Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.323 7.337 7.317 7.336 93,940 +0.03(+0.45%)
Jul 30, 2018 7.310 7.323 7.290 7.303 210,861 +0.00(+0.00%)
Jul 27, 2018 7.330 7.343 7.303 7.303 108,748 -0.01(-0.18%)
Jul 26, 2018 7.310 7.337 7.310 7.317 146,375 +0.03(+0.37%)
Jul 25, 2018 7.283 7.317 7.283 7.290 214,143 +0.00(+0.00%)
Jul 24, 2018 7.310 7.310 7.283 7.290 148,562 +0.01(+0.09%)
Jul 23, 2018 7.317 7.323 7.277 7.283 127,126 -0.05(-0.64%)
Jul 20, 2018 7.330 7.337 7.317 7.330 93,860 +0.01(+0.09%)
Jul 19, 2018 7.310 7.337 7.310 7.323 77,099 -0.01(-0.09%)
Jul 18, 2018 7.337 7.350 7.310 7.330 142,187 +0.00(+0.00%)
Jul 17, 2018 7.350 7.383 7.330 7.330 195,355 -0.05(-0.63%)
Jul 16, 2018 7.390 7.390 7.323 7.377 144,182 -0.01(-0.09%)
Jul 13, 2018 7.343 7.383 7.343 7.383 77,061 +0.05(+0.64%)
Jul 12, 2018 7.417 7.430 7.323 7.337 512,552 -0.07(-0.93%)
Jul 11, 2018 7.393 7.406 7.386 7.406 78,977 +0.01(+0.18%)
Jul 10, 2018 7.386 7.399 7.380 7.393 65,299 +0.01(+0.09%)
Jul 09, 2018 7.399 7.399 7.399 7.386 55,507 -0.01(-0.09%)
Jul 06, 2018 7.393 7.412 7.393 7.393 79,289 -0.01(-0.09%)
Jul 05, 2018 7.399 7.406 7.393 7.399 67,356 +0.01(+0.09%)
Jul 03, 2018 7.393 7.393 7.393 0 -0.01(-0.09%)
Jul 02, 2018 7.406 7.426 7.393 7.399 211,024 +0.00(+0.00%)
Jun 29, 2018 7.393 7.406 7.376 7.399 168,806 +0.03(+0.45%)
Jun 28, 2018 7.353 7.373 7.353 7.366 123,155 +0.02(+0.27%)
Jun 27, 2018 7.333 7.359 7.333 7.346 148,077 +0.02(+0.27%)
Jun 26, 2018 7.286 7.330 7.272 7.326 143,237 +0.07(+0.91%)
Jun 25, 2018 7.247 7.273 7.247 7.260 136,846 -0.01(-0.09%)
Jun 22, 2018 7.280 7.293 7.247 7.266 110,836 +0.00(+0.00%)
Jun 21, 2018 7.280 7.285 7.260 7.266 77,231 -0.01(-0.09%)
Jun 20, 2018 7.300 7.320 7.273 7.273 125,649 -0.03(-0.36%)
Jun 19, 2018 7.306 7.320 7.300 7.300 119,925 -0.01(-0.09%)
Jun 18, 2018 7.313 7.339 7.300 7.306 107,731 +0.01(+0.09%)
Jun 15, 2018 7.346 7.300 7.300 130,670 -0.05(-0.63%)
Jun 14, 2018 7.346 7.346 7.320 7.346 68,725 +0.03(+0.42%)
Jun 13, 2018 7.309 7.316 7.289 7.316 44,259 +0.01(+0.18%)
Jun 12, 2018 7.302 7.316 7.276 7.302 90,079 +0.01(+0.09%)
Jun 11, 2018 7.309 7.311 7.296 7.296 66,212 -0.01(-0.18%)
Jun 08, 2018 7.355 7.355 7.309 7.309 99,693 -0.04(-0.54%)
Jun 07, 2018 7.322 7.349 7.322 7.349 60,729 +0.03(+0.45%)
Jun 06, 2018 7.302 7.316 80,472 -0.06(-0.81%)
Jun 05, 2018 7.382 7.382 7.349 7.375 108,114 +0.01(+0.09%)
Jun 04, 2018 7.362 7.369 7.349 7.369 167,984 +0.02(+0.27%)
Jun 01, 2018 7.369 7.415 7.349 7.349 77,436 -0.02(-0.27%)
May 31, 2018 7.349 7.375 7.342 7.369 137,920 +0.03(+0.45%)
May 30, 2018 7.349 7.358 7.334 7.335 122,729 -0.03(-0.45%)
May 29, 2018 7.322 7.375 7.322 7.369 93,770 +0.05(+0.63%)
May 25, 2018 7.322 7.322 7.322 0 +0.02(+0.27%)
May 24, 2018 7.335 7.335 7.302 7.302 130,689 -0.02(-0.27%)
May 23, 2018 7.302 7.322 7.289 7.322 139,959 +0.03(+0.45%)
May 22, 2018 7.296 7.302 7.283 7.289 164,664 -0.01(-0.09%)
May 21, 2018 7.309 7.329 7.283 7.296 129,963 -0.01(-0.18%)
May 18, 2018 7.335 7.335 7.309 7.309 96,874 -0.01(-0.18%)
May 17, 2018 7.349 7.362 7.309 7.322 141,196 -0.03(-0.36%)
May 16, 2018 7.388 7.401 7.342 7.349 139,687 -0.04(-0.54%)
May 15, 2018 7.435 7.435 7.375 7.388 215,799 -0.05(-0.71%)
May 14, 2018 7.501 7.501 7.382 7.441 153,688 -0.04(-0.48%)
May 11, 2018 7.517 7.517 7.470 7.477 46,635 -0.03(-0.35%)
May 10, 2018 7.484 7.503 7.464 7.503 65,692 +0.03(+0.35%)
May 09, 2018 7.477 7.477 7.464 7.477 77,702 -0.01(-0.18%)
May 08, 2018 7.477 7.497 7.477 7.490 108,963 +0.02(+0.26%)
May 07, 2018 7.470 7.484 7.457 7.470 61,350 +0.00(+0.00%)
May 04, 2018 7.477 7.517 7.470 7.470 78,275 -0.03(-0.35%)
May 03, 2018 7.484 7.503 7.470 7.497 79,022 +0.01(+0.18%)
May 02, 2018 7.477 7.510 7.470 7.484 70,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.