Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.873 6.904 6.866 6.891 139,526 +0.01(+0.18%)
Jul 28, 2016 6.885 6.885 6.866 6.879 73,520 +0.02(+0.36%)
Jul 27, 2016 6.860 6.885 6.848 6.854 145,202 +0.01(+0.18%)
Jul 26, 2016 6.885 6.891 6.836 6.842 217,206 -0.05(-0.71%)
Jul 25, 2016 6.897 6.897 6.885 6.891 87,041 -0.01(-0.10%)
Jul 22, 2016 6.897 6.897 6.879 6.897 34,630 +0.00(+0.04%)
Jul 21, 2016 6.885 6.896 6.873 6.895 60,099 +0.01(+0.14%)
Jul 20, 2016 6.885 6.891 6.882 6.885 117,025 +0.00(+0.00%)
Jul 19, 2016 6.879 6.897 6.860 6.885 126,572 +0.02(+0.27%)
Jul 18, 2016 6.891 6.897 6.866 6.866 147,037 -0.03(-0.45%)
Jul 15, 2016 6.885 6.904 6.885 6.897 199,695 +0.00(+0.00%)
Jul 14, 2016 6.897 6.904 6.873 6.897 193,326 -0.01(-0.09%)
Jul 13, 2016 6.885 6.916 6.885 6.904 160,882 +0.01(+0.21%)
Jul 12, 2016 6.914 6.920 6.871 6.889 265,706 -0.02(-0.36%)
Jul 11, 2016 6.920 6.932 6.907 6.914 301,874 +0.01(+0.18%)
Jul 08, 2016 6.938 6.920 6.901 6.901 117,831 -0.02(-0.27%)
Jul 07, 2016 6.932 6.932 6.907 6.920 78,794 -0.01(-0.09%)
Jul 06, 2016 6.901 6.926 6.901 6.926 145,230 +0.02(+0.27%)
Jul 05, 2016 6.883 6.914 6.883 6.907 155,537 +0.02(+0.36%)
Jul 01, 2016 6.840 6.883 6.883 6.883 292,540 +0.04(+0.63%)
Jun 30, 2016 6.809 6.852 6.809 6.840 201,346 +0.01(+0.18%)
Jun 29, 2016 6.852 6.852 6.821 6.827 94,714 +0.01(+0.09%)
Jun 28, 2016 6.821 6.840 6.784 6.821 114,342 +0.00(+0.00%)
Jun 27, 2016 6.821 6.847 6.821 6.821 123,078 -0.01(-0.18%)
Jun 24, 2016 6.772 6.858 6.769 6.834 180,835 +0.02(+0.36%)
Jun 23, 2016 6.784 6.809 6.772 6.809 248,757 +0.02(+0.36%)
Jun 22, 2016 6.772 6.784 6.754 6.784 96,416 +0.02(+0.36%)
Jun 21, 2016 6.760 6.766 6.760 6.760 87,536 -0.01(-0.09%)
Jun 20, 2016 6.760 6.772 6.760 6.766 100,919 +0.00(+0.00%)
Jun 17, 2016 6.784 6.784 6.760 6.766 89,607 +0.01(+0.09%)
Jun 16, 2016 6.778 6.791 6.754 6.760 78,438 -0.02(-0.27%)
Jun 15, 2016 6.797 6.800 6.772 6.778 115,616 +0.01(+0.18%)
Jun 14, 2016 6.772 6.803 6.766 6.766 96,522 -0.04(-0.54%)
Jun 13, 2016 6.821 6.821 6.797 6.803 62,653 -0.00(-0.06%)
Jun 10, 2016 6.770 6.819 6.770 6.807 126,543 -0.01(-0.09%)
Jun 09, 2016 6.764 6.813 6.764 6.813 126,835 +0.06(+0.82%)
Jun 08, 2016 6.776 6.776 6.715 6.758 301,223 -0.02(-0.27%)
Jun 07, 2016 6.770 6.782 6.764 6.776 182,547 +0.03(+0.45%)
Jun 06, 2016 6.782 6.782 6.745 6.745 172,454 -0.04(-0.54%)
Jun 03, 2016 6.782 6.782 6.752 6.782 173,851 +0.03(+0.45%)
Jun 02, 2016 6.690 6.758 6.690 6.752 154,618 +0.09(+1.38%)
Jun 01, 2016 6.745 6.764 6.629 6.660 798,090 -0.09(-1.36%)
May 31, 2016 6.770 6.776 6.739 6.752 102,082 -0.01(-0.18%)
May 27, 2016 6.764 6.764 6.764 6.764 114,210 +0.02(+0.36%)
May 26, 2016 6.739 6.782 6.739 6.739 112,833 +0.01(+0.18%)
May 25, 2016 6.745 6.764 6.727 6.727 144,704 -0.02(-0.27%)
May 24, 2016 6.752 6.764 6.733 6.745 127,323 -0.01(-0.18%)
May 23, 2016 6.776 6.776 6.752 6.758 148,764 +0.00(+0.00%)
May 20, 2016 6.758 6.770 6.745 6.758 329,873 +0.03(+0.45%)
May 19, 2016 6.752 6.758 6.727 6.727 73,219 -0.01(-0.08%)
May 18, 2016 6.776 6.786 6.727 6.733 169,873 -0.04(-0.63%)
May 17, 2016 6.776 6.782 6.745 6.776 99,667 +0.02(+0.36%)
May 16, 2016 6.752 6.758 6.752 6.752 160,681 +0.00(+0.00%)
May 13, 2016 6.733 6.758 6.733 6.752 74,510 +0.01(+0.09%)
May 12, 2016 6.776 6.776 6.733 6.745 173,627 +0.01(+0.09%)
May 11, 2016 6.764 6.801 6.727 6.739 233,734 -0.04(-0.60%)
May 10, 2016 6.805 6.805 6.768 6.780 164,250 +0.01(+0.09%)
May 09, 2016 6.786 6.786 6.774 6.774 127,366 -0.01(-0.18%)
May 06, 2016 6.719 6.786 6.719 6.786 71,565 +0.03(+0.45%)
May 05, 2016 6.774 6.783 6.756 6.756 186,588 -0.01(-0.09%)
May 04, 2016 6.756 6.780 6.743 6.762 72,820 -0.01(-0.09%)
May 03, 2016 6.762 6.798 6.762 6.768 106,981 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.