Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.494 6.542 6.490 6.536 161,178 +0.04(+0.64%)
Jul 30, 2015 6.494 6.518 6.488 6.494 155,411 -0.01(-0.18%)
Jul 29, 2015 6.506 6.524 6.465 6.506 135,614 -0.00(-0.02%)
Jul 28, 2015 6.518 6.524 6.500 6.507 96,639 -0.02(-0.26%)
Jul 27, 2015 6.518 6.536 6.512 6.524 122,260 -0.01(-0.09%)
Jul 24, 2015 6.584 6.607 6.524 6.530 99,346 -0.07(-1.08%)
Jul 23, 2015 6.637 6.637 6.572 6.601 124,861 -0.04(-0.54%)
Jul 22, 2015 6.643 6.643 6.607 6.637 112,643 +0.00(+0.00%)
Jul 21, 2015 6.631 6.643 6.619 6.637 107,172 +0.01(+0.09%)
Jul 20, 2015 6.667 6.673 6.613 6.631 164,715 -0.03(-0.45%)
Jul 17, 2015 6.649 6.671 6.649 6.661 83,746 +0.00(+0.00%)
Jul 16, 2015 6.619 6.667 6.613 6.661 55,498 +0.05(+0.72%)
Jul 15, 2015 6.595 6.619 6.595 6.613 125,083 +0.02(+0.27%)
Jul 14, 2015 6.590 6.613 6.590 6.595 94,279 -0.01(-0.09%)
Jul 13, 2015 6.631 6.631 6.601 6.601 114,891 -0.04(-0.60%)
Jul 10, 2015 6.665 6.665 6.623 6.641 169,304 -0.04(-0.64%)
Jul 09, 2015 6.700 6.704 6.665 6.684 221,496 -0.02(-0.25%)
Jul 08, 2015 6.712 6.718 6.700 6.700 132,555 -0.01(-0.18%)
Jul 07, 2015 6.700 6.730 6.700 6.712 254,547 +0.01(+0.18%)
Jul 06, 2015 6.677 6.706 6.673 6.700 100,774 +0.01(+0.09%)
Jul 02, 2015 6.653 6.694 6.694 6.694 110,802 +0.04(+0.62%)
Jul 01, 2015 6.629 6.665 6.617 6.653 175,316 +0.02(+0.27%)
Jun 30, 2015 6.623 6.659 6.600 6.635 125,586 +0.01(+0.18%)
Jun 29, 2015 6.617 6.623 6.599 6.623 142,075 +0.01(+0.09%)
Jun 26, 2015 6.641 6.641 6.599 6.617 126,252 -0.02(-0.36%)
Jun 25, 2015 6.635 6.665 6.635 6.641 176,136 -0.01(-0.18%)
Jun 24, 2015 6.677 6.677 6.629 6.653 180,686 -0.02(-0.36%)
Jun 23, 2015 6.653 6.677 6.635 6.677 143,316 +0.03(+0.45%)
Jun 22, 2015 6.665 6.671 6.629 6.647 138,253 -0.03(-0.44%)
Jun 19, 2015 6.617 6.677 6.617 6.677 116,778 +0.05(+0.81%)
Jun 18, 2015 6.653 6.659 6.605 6.623 113,917 -0.04(-0.53%)
Jun 17, 2015 6.623 6.659 6.615 6.659 139,849 +0.05(+0.69%)
Jun 16, 2015 6.594 6.623 6.588 6.613 138,457 +0.03(+0.39%)
Jun 15, 2015 6.594 6.605 6.576 6.588 173,398 +0.00(+0.00%)
Jun 12, 2015 6.564 6.599 6.564 6.588 127,446 +0.02(+0.36%)
Jun 11, 2015 6.528 6.570 6.528 6.564 229,316 +0.02(+0.30%)
Jun 10, 2015 6.556 6.556 6.532 6.544 194,637 -0.02(-0.36%)
Jun 09, 2015 6.615 6.615 6.568 6.568 214,747 -0.05(-0.72%)
Jun 08, 2015 6.639 6.639 6.597 6.615 199,191 -0.03(-0.44%)
Jun 05, 2015 6.680 6.680 6.633 6.645 156,506 -0.06(-0.88%)
Jun 04, 2015 6.704 6.710 6.686 6.704 134,063 +0.00(+0.00%)
Jun 03, 2015 6.733 6.733 6.692 6.704 259,165 -0.04(-0.61%)
Jun 02, 2015 6.763 6.763 6.733 6.745 148,254 -0.01(-0.17%)
Jun 01, 2015 6.769 6.769 6.751 6.757 154,842 -0.01(-0.09%)
May 29, 2015 6.757 6.775 6.748 6.763 129,151 +0.02(+0.26%)
May 28, 2015 6.727 6.757 6.727 6.745 154,461 +0.02(+0.26%)
May 27, 2015 6.727 6.757 6.716 6.727 159,927 +0.02(+0.35%)
May 26, 2015 6.698 6.715 6.692 6.704 88,080 +0.00(+0.00%)
May 22, 2015 6.710 6.704 6.704 6.704 134,821 -0.01(-0.18%)
May 21, 2015 6.739 6.739 6.715 6.715 278,392 -0.02(-0.35%)
May 20, 2015 6.715 6.751 6.704 6.739 102,687 +0.02(+0.35%)
May 19, 2015 6.739 6.739 6.698 6.715 126,713 -0.02(-0.35%)
May 18, 2015 6.757 6.757 6.733 6.739 103,599 -0.01(-0.18%)
May 15, 2015 6.733 6.775 6.727 6.751 149,647 +0.02(+0.35%)
May 14, 2015 6.727 6.745 6.704 6.727 129,347 +0.00(+0.00%)
May 13, 2015 6.745 6.763 6.715 6.727 138,541 +0.01(+0.12%)
May 12, 2015 6.696 6.719 6.688 6.719 110,984 +0.03(+0.44%)
May 11, 2015 6.713 6.719 6.666 6.690 116,665 -0.03(-0.44%)
May 08, 2015 6.719 6.761 6.708 6.719 116,317 +0.00(+0.00%)
May 07, 2015 6.737 6.749 6.719 6.719 118,090 -0.02(-0.35%)
May 06, 2015 6.784 6.784 6.719 6.743 323,635 -0.03(-0.44%)
May 05, 2015 6.784 6.784 6.761 6.772 189,615 -0.01(-0.09%)
May 04, 2015 6.796 6.797 6.761 6.778 346,434 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.