Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.600 -0.030 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.503 6.526 6.459 6.525 450,826 +0.04(+0.60%)
Jul 30, 2013 6.503 6.514 6.481 6.487 397,367 -0.01(-0.17%)
Jul 29, 2013 6.548 6.548 6.492 6.498 325,583 -0.03(-0.42%)
Jul 26, 2013 6.514 6.542 6.509 6.525 365,028 -0.02(-0.34%)
Jul 25, 2013 6.548 6.559 6.531 6.548 246,024 -0.04(-0.67%)
Jul 24, 2013 6.581 6.597 6.559 6.592 383,713 +0.00(+0.00%)
Jul 23, 2013 6.586 6.608 6.575 6.592 172,332 -0.02(-0.25%)
Jul 22, 2013 6.581 6.614 6.559 6.608 242,930 +0.01(+0.08%)
Jul 19, 2013 6.570 6.614 6.570 6.603 278,555 +0.02(+0.25%)
Jul 18, 2013 6.614 6.614 6.564 6.586 249,651 -0.02(-0.25%)
Jul 17, 2013 6.570 6.608 6.570 6.603 251,908 +0.02(+0.34%)
Jul 16, 2013 6.586 6.603 6.575 6.581 245,235 -0.02(-0.25%)
Jul 15, 2013 6.592 6.619 6.587 6.597 243,664 +0.02(+0.25%)
Jul 12, 2013 6.564 6.614 6.548 6.581 281,859 +0.01(+0.17%)
Jul 11, 2013 6.525 6.597 6.509 6.570 495,872 +0.07(+1.05%)
Jul 10, 2013 6.496 6.546 6.479 6.501 371,233 -0.02(-0.25%)
Jul 09, 2013 6.496 6.540 6.490 6.518 460,188 +0.03(+0.42%)
Jul 08, 2013 6.546 6.617 6.452 6.490 589,862 -0.07(-1.09%)
Jul 05, 2013 6.562 6.631 6.546 6.562 200,088 -0.07(-1.04%)
Jul 03, 2013 6.617 6.661 6.617 6.631 173,786 -0.00(-0.04%)
Jul 02, 2013 6.617 6.661 6.617 6.634 277,564 -0.01(-0.08%)
Jul 01, 2013 6.540 6.661 6.518 6.639 387,947 +0.10(+1.60%)
Jun 28, 2013 6.546 6.584 6.529 6.535 365,569 -0.04(-0.67%)
Jun 27, 2013 6.496 6.612 6.496 6.579 306,005 +0.09(+1.36%)
Jun 26, 2013 6.408 6.535 6.408 6.490 377,146 +0.11(+1.73%)
Jun 25, 2013 6.380 6.463 6.353 6.380 595,420 -0.02(-0.34%)
Jun 24, 2013 6.441 6.457 6.364 6.402 643,943 -0.12(-1.86%)
Jun 21, 2013 6.590 6.617 6.512 6.523 305,974 -0.07(-1.00%)
Jun 20, 2013 6.650 6.672 6.579 6.590 470,979 -0.10(-1.48%)
Jun 19, 2013 6.733 7.003 6.656 6.689 257,536 -0.06(-0.90%)
Jun 18, 2013 6.722 6.799 6.716 6.750 347,027 +0.01(+0.08%)
Jun 17, 2013 6.744 6.759 6.722 6.744 238,466 +0.02(+0.33%)
Jun 14, 2013 6.700 6.766 6.694 6.722 232,165 +0.01(+0.08%)
Jun 13, 2013 6.700 6.755 6.678 6.716 367,713 +0.02(+0.25%)
Jun 12, 2013 6.739 6.739 6.661 6.700 623,097 -0.04(-0.63%)
Jun 11, 2013 6.764 6.764 6.704 6.742 542,504 -0.03(-0.49%)
Jun 10, 2013 6.808 6.836 6.748 6.775 704,815 -0.05(-0.81%)
Jun 07, 2013 6.885 6.891 6.819 6.830 383,535 -0.07(-1.04%)
Jun 06, 2013 6.863 6.907 6.847 6.902 468,417 +0.05(+0.72%)
Jun 05, 2013 6.885 6.916 6.852 6.852 437,382 -0.04(-0.64%)
Jun 04, 2013 6.918 6.918 6.858 6.896 299,438 -0.01(-0.08%)
Jun 03, 2013 6.918 6.918 6.885 6.902 508,427 -0.05(-0.71%)
May 31, 2013 6.990 6.990 6.907 6.951 352,778 +0.00(+0.00%)
May 30, 2013 6.924 6.957 6.907 6.951 406,538 +0.01(+0.08%)
May 29, 2013 6.990 7.039 6.919 6.946 636,273 -0.10(-1.48%)
May 28, 2013 7.089 7.094 7.028 7.050 332,695 -0.03(-0.39%)
May 24, 2013 7.072 7.083 7.050 7.078 215,782 +0.02(+0.23%)
May 23, 2013 7.072 7.078 7.040 7.061 242,125 +0.02(+0.31%)
May 22, 2013 7.089 7.122 7.034 7.039 443,522 -0.05(-0.78%)
May 21, 2013 7.083 7.111 7.067 7.094 301,855 +0.01(+0.16%)
May 20, 2013 7.127 7.138 7.078 7.083 416,857 -0.06(-0.85%)
May 17, 2013 7.149 7.149 7.122 7.144 248,350 -0.01(-0.08%)
May 16, 2013 7.149 7.155 7.133 7.149 196,167 +0.01(+0.08%)
May 15, 2013 7.133 7.149 7.127 7.144 269,007 -0.02(-0.31%)
May 13, 2013 7.210 7.210 7.155 7.166 440,091 -0.03(-0.43%)
May 10, 2013 7.230 7.230 7.180 7.197 352,246 -0.04(-0.53%)
May 09, 2013 7.224 7.241 7.216 7.235 234,479 +0.02(+0.23%)
May 08, 2013 7.224 7.230 7.213 7.219 203,369 -0.01(-0.08%)
May 07, 2013 7.219 7.230 7.202 7.224 171,689 -0.01(-0.15%)
May 06, 2013 7.235 7.241 7.202 7.235 294,522 +0.00(+0.00%)
May 03, 2013 7.268 7.268 7.224 7.235 247,193 -0.03(-0.45%)
May 02, 2013 7.273 7.279 7.252 7.268 218,238 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.