Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.605 -0.025 (-0.29%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.493 6.580 6.477 6.575 1,119,054 +0.07(+1.11%)
Jul 28, 2011 6.482 6.503 6.467 6.503 331,282 +0.02(+0.24%)
Jul 27, 2011 6.462 6.487 6.457 6.487 575,857 +0.03(+0.48%)
Jul 26, 2011 6.451 6.477 6.451 6.457 363,494 +0.00(+0.00%)
Jul 25, 2011 6.472 6.472 6.446 6.457 486,234 -0.02(-0.24%)
Jul 22, 2011 6.467 6.482 6.467 6.472 263,399 +0.00(+0.00%)
Jul 21, 2011 6.487 6.487 6.462 6.472 225,562 -0.01(-0.08%)
Jul 20, 2011 6.487 6.487 6.462 6.477 227,203 -0.01(-0.16%)
Jul 19, 2011 6.487 6.493 6.472 6.487 178,572 +0.01(+0.16%)
Jul 18, 2011 6.482 6.487 6.462 6.477 178,051 -0.01(-0.16%)
Jul 15, 2011 6.462 6.493 6.457 6.487 214,284 +0.02(+0.32%)
Jul 14, 2011 6.487 6.498 6.451 6.467 213,867 -0.03(-0.48%)
Jul 13, 2011 6.477 6.503 6.446 6.498 373,403 +0.02(+0.27%)
Jul 12, 2011 6.424 6.481 6.419 6.481 253,469 +0.06(+0.88%)
Jul 11, 2011 6.424 6.439 6.419 6.424 205,996 +0.00(+0.00%)
Jul 08, 2011 6.419 6.432 6.403 6.424 223,363 +0.02(+0.24%)
Jul 07, 2011 6.439 6.444 6.403 6.408 261,304 -0.02(-0.32%)
Jul 06, 2011 6.424 6.439 6.424 6.429 180,630 -0.01(-0.08%)
Jul 05, 2011 6.408 6.450 6.408 6.434 133,509 +0.00(+0.00%)
Jul 01, 2011 6.455 6.460 6.424 6.434 261,642 -0.01(-0.16%)
Jun 30, 2011 6.419 6.444 6.393 6.444 305,929 +0.02(+0.35%)
Jun 29, 2011 6.455 6.455 6.403 6.422 273,326 -0.02(-0.26%)
Jun 28, 2011 6.455 6.460 6.408 6.439 176,486 -0.01(-0.08%)
Jun 27, 2011 6.460 6.465 6.441 6.444 187,253 -0.01(-0.08%)
Jun 24, 2011 6.419 6.460 6.419 6.450 170,844 +0.02(+0.32%)
Jun 23, 2011 6.398 6.429 6.398 6.429 190,960 +0.03(+0.40%)
Jun 22, 2011 6.419 6.419 6.367 6.403 223,535 -0.02(-0.32%)
Jun 21, 2011 6.383 6.424 6.367 6.424 205,126 +0.04(+0.56%)
Jun 20, 2011 6.372 6.388 6.362 6.388 153,115 -0.01(-0.08%)
Jun 17, 2011 6.393 6.393 6.378 6.393 147,794 +0.02(+0.24%)
Jun 16, 2011 6.383 6.393 6.367 6.378 175,921 +0.01(+0.16%)
Jun 15, 2011 6.372 6.378 6.367 6.367 306,411 +0.00(+0.00%)
Jun 14, 2011 6.388 6.388 6.352 6.367 276,658 +0.00(+0.00%)
Jun 13, 2011 6.393 6.398 6.362 6.367 269,897 -0.03(-0.45%)
Jun 10, 2011 6.417 6.417 6.381 6.396 239,909 -0.01(-0.16%)
Jun 09, 2011 6.412 6.422 6.396 6.407 229,953 +0.00(+0.00%)
Jun 08, 2011 6.412 6.422 6.407 6.407 207,493 +0.01(+0.08%)
Jun 07, 2011 6.412 6.417 6.396 6.402 213,066 -0.03(-0.40%)
Jun 06, 2011 6.422 6.443 6.396 6.427 171,457 -0.02(-0.32%)
Jun 03, 2011 6.422 6.448 6.417 6.448 182,966 +0.04(+0.64%)
May 24, 2011 6.407 6.412 6.381 6.407 265,702 +0.04(+0.56%)
May 23, 2011 6.366 6.386 6.355 6.371 216,186 +0.02(+0.32%)
May 20, 2011 6.366 6.368 6.345 6.350 207,111 -0.01(-0.16%)
May 19, 2011 6.376 6.386 6.350 6.360 206,674 -0.01(-0.08%)
May 18, 2011 6.417 6.417 6.366 6.366 267,640 -0.05(-0.72%)
May 17, 2011 6.427 6.427 6.396 6.412 215,694 -0.02(-0.24%)
May 16, 2011 6.427 6.432 6.402 6.427 181,838 +0.00(+0.00%)
May 13, 2011 6.437 6.437 6.412 6.427 113,633 +0.00(+0.00%)
May 12, 2011 6.432 6.443 6.407 6.427 197,930 -0.01(-0.08%)
May 11, 2011 6.463 6.463 6.422 6.432 239,714 -0.02(-0.29%)
May 10, 2011 6.446 6.451 6.420 6.451 178,070 +0.03(+0.48%)
May 09, 2011 6.461 6.461 6.405 6.420 219,825 -0.03(-0.40%)
May 06, 2011 6.446 6.456 6.420 6.446 292,233 -0.01(-0.08%)
May 05, 2011 6.446 6.466 6.441 6.451 210,940 -0.01(-0.16%)
May 04, 2011 6.451 6.461 6.436 6.461 244,051 +0.03(+0.40%)
May 03, 2011 6.477 6.477 6.430 6.436 173,197 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.