Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 -0.020 (-0.23%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.786 5.830 5.781 5.805 285,257 +0.02(+0.42%)
Jul 30, 2008 5.844 5.844 5.771 5.781 475,353 -0.06(-1.08%)
Jul 29, 2008 5.844 5.903 5.844 5.844 542,479 -0.06(-0.99%)
Jul 28, 2008 5.908 5.908 5.883 5.903 239,748 +0.01(+0.17%)
Jul 25, 2008 5.908 5.917 5.878 5.893 354,527 +0.00(+0.08%)
Jul 24, 2008 5.932 5.937 5.888 5.888 433,134 -0.03(-0.58%)
Jul 23, 2008 5.932 5.937 5.913 5.922 247,066 +0.00(+0.00%)
Jul 22, 2008 5.942 5.956 5.903 5.922 1,018,305 -0.01(-0.25%)
Jul 21, 2008 5.932 5.952 5.913 5.937 394,720 -0.03(-0.49%)
Jul 18, 2008 5.952 5.986 5.932 5.966 626,011 +0.01(+0.25%)
Jul 17, 2008 5.990 6.015 5.932 5.952 687,944 -0.02(-0.41%)
Jul 16, 2008 6.015 6.029 5.971 5.976 700,789 -0.01(-0.16%)
Jul 15, 2008 6.059 6.059 5.966 5.986 819,508 -0.08(-1.29%)
Jul 14, 2008 6.078 6.078 6.034 6.064 517,055 -0.00(-0.08%)
Jul 11, 2008 6.083 6.088 6.039 6.068 597,999 -0.04(-0.64%)
Jul 10, 2008 6.078 6.171 6.039 6.107 630,547 +0.04(+0.72%)
Jul 09, 2008 6.059 6.073 6.044 6.064 638,951 +0.02(+0.40%)
Jul 08, 2008 6.034 6.064 6.015 6.039 539,887 +0.02(+0.40%)
Jul 07, 2008 6.015 6.054 6.005 6.015 706,774 +0.01(+0.24%)
Jul 04, 2008 5.986 6.015 5.976 6.000 233,461 +0.00(+0.00%)
Jul 03, 2008 5.986 6.015 5.976 6.000 233,461 +0.03(+0.49%)
Jul 02, 2008 5.976 5.995 5.971 5.971 506,440 +0.00(+0.00%)
Jul 01, 2008 5.990 6.005 5.966 5.971 569,259 -0.00(-0.08%)
Jun 30, 2008 5.981 5.990 5.956 5.976 563,937 +0.02(+0.33%)
Jun 27, 2008 5.971 5.990 5.956 5.956 438,296 -0.00(-0.08%)
Jun 26, 2008 5.952 5.971 5.932 5.961 514,277 +0.02(+0.33%)
Jun 25, 2008 5.947 5.961 5.927 5.942 485,191 +0.00(+0.00%)
Jun 24, 2008 5.932 5.952 5.917 5.942 483,940 +0.02(+0.33%)
Jun 23, 2008 5.956 5.966 5.922 5.922 648,071 -0.02(-0.37%)
Jun 20, 2008 5.942 5.961 5.908 5.944 526,248 +0.00(+0.04%)
Jun 19, 2008 5.942 5.966 5.937 5.942 357,299 +0.00(+0.08%)
Jun 18, 2008 5.917 5.947 5.913 5.937 418,493 +0.02(+0.41%)
Jun 17, 2008 5.903 5.932 5.878 5.913 354,447 +0.03(+0.58%)
Jun 16, 2008 5.903 5.913 5.874 5.878 728,545 -0.00(-0.08%)
Jun 13, 2008 5.922 5.922 5.883 5.883 516,240 -0.03(-0.58%)
Jun 12, 2008 5.908 5.956 5.908 5.917 463,662 -0.01(-0.16%)
Jun 11, 2008 5.942 5.942 5.922 5.927 486,581 -0.01(-0.25%)
Jun 10, 2008 5.976 5.986 5.942 5.942 617,667 -0.05(-0.81%)
Jun 09, 2008 5.995 6.005 5.990 5.990 385,107 +0.00(+0.08%)
Jun 06, 2008 5.966 5.995 5.956 5.986 457,486 +0.03(+0.57%)
Jun 05, 2008 5.966 5.971 5.947 5.952 561,674 -0.02(-0.41%)
Jun 04, 2008 5.981 6.005 5.966 5.976 606,396 +0.00(+0.00%)
Jun 03, 2008 5.966 5.986 5.956 5.976 696,007 +0.00(+0.08%)
Jun 02, 2008 5.952 5.986 5.947 5.971 350,033 +0.03(+0.49%)
May 30, 2008 5.966 5.971 5.942 5.942 504,830 -0.02(-0.33%)
May 29, 2008 6.020 6.020 5.956 5.961 490,706 -0.06(-0.97%)
May 28, 2008 6.049 6.054 6.015 6.020 373,559 -0.02(-0.40%)
May 27, 2008 6.015 6.044 6.010 6.044 330,521 +0.01(+0.16%)
May 26, 2008 6.000 6.039 6.000 6.034 0 +0.00(+0.00%)
May 23, 2008 6.000 6.039 6.000 6.034 309,855 +0.00(+0.08%)
May 22, 2008 6.068 6.068 5.990 6.029 381,343 -0.02(-0.32%)
May 21, 2008 6.068 6.068 6.034 6.049 478,226 -0.01(-0.16%)
May 20, 2008 6.034 6.059 6.020 6.059 493,418 +0.04(+0.65%)
May 19, 2008 6.025 6.034 6.010 6.020 313,832 +0.00(+0.08%)
May 16, 2008 6.000 6.029 5.986 6.015 375,427 +0.03(+0.49%)
May 15, 2008 6.005 6.005 5.966 5.986 292,981 -0.00(-0.08%)
May 14, 2008 6.015 6.025 5.976 5.990 418,277 -0.02(-0.40%)
May 13, 2008 6.049 6.049 6.005 6.015 490,055 -0.03(-0.48%)
May 12, 2008 6.005 6.073 5.995 6.044 787,510 +0.04(+0.73%)
May 09, 2008 5.971 6.010 5.971 6.000 328,866 +0.05(+0.90%)
May 08, 2008 5.961 5.966 5.947 5.947 202,732 -0.01(-0.25%)
May 07, 2008 5.956 5.966 5.947 5.961 253,747 -0.01(-0.24%)
May 06, 2008 5.937 5.976 5.937 5.976 287,283 +0.03(+0.49%)
May 05, 2008 5.947 5.976 5.927 5.947 404,610 -0.01(-0.25%)
May 02, 2008 5.903 5.971 5.903 5.961 370,654 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.