Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.577 5.616 5.572 5.597 196,467 +0.01(+0.26%)
Jul 30, 2007 5.582 5.616 5.563 5.582 221,308 -0.00(-0.09%)
Jul 27, 2007 5.529 5.602 5.529 5.587 511,186 +0.04(+0.79%)
Jul 26, 2007 5.538 5.582 5.519 5.543 295,831 -0.04(-0.78%)
Jul 25, 2007 5.582 5.592 5.553 5.587 354,340 -0.02(-0.35%)
Jul 24, 2007 5.568 5.611 5.563 5.607 373,227 +0.03(+0.61%)
Jul 23, 2007 5.558 5.597 5.558 5.572 300,963 -0.01(-0.17%)
Jul 20, 2007 5.572 5.597 5.569 5.582 194,825 +0.01(+0.26%)
Jul 19, 2007 5.558 5.587 5.553 5.568 397,041 +0.01(+0.18%)
Jul 18, 2007 5.563 5.576 5.543 5.558 278,380 -0.00(-0.09%)
Jul 17, 2007 5.563 5.582 5.548 5.563 488,808 -0.00(-0.09%)
Jul 16, 2007 5.568 5.582 5.548 5.568 316,565 -0.01(-0.17%)
Jul 13, 2007 5.582 5.587 5.553 5.577 379,591 +0.00(+0.00%)
Jul 12, 2007 5.587 5.597 5.577 5.577 222,540 -0.01(-0.26%)
Jul 11, 2007 5.602 5.611 5.587 5.592 234,858 -0.02(-0.43%)
Jul 10, 2007 5.607 5.636 5.607 5.616 400,326 +0.00(+0.00%)
Jul 09, 2007 5.621 5.626 5.607 5.616 198,520 +0.01(+0.17%)
Jul 06, 2007 5.621 5.636 5.602 5.607 201,600 -0.02(-0.35%)
Jul 05, 2007 5.631 5.655 5.626 5.626 201,189 -0.02(-0.43%)
Jul 03, 2007 5.646 5.655 5.631 5.650 481,007 +0.00(+0.09%)
Jul 02, 2007 5.607 5.650 5.607 5.646 266,268 +0.02(+0.43%)
Jun 29, 2007 5.587 5.621 5.587 5.621 444,259 +0.03(+0.52%)
Jun 28, 2007 5.587 5.607 5.582 5.592 455,961 -0.01(-0.17%)
Jun 27, 2007 5.587 5.607 5.587 5.602 213,096 +0.01(+0.17%)
Jun 26, 2007 5.607 5.626 5.577 5.592 373,432 -0.01(-0.26%)
Jun 25, 2007 5.626 5.636 5.602 5.607 394,167 -0.02(-0.43%)
Jun 22, 2007 5.597 5.631 5.597 5.631 270,784 +0.02(+0.43%)
Jun 21, 2007 5.611 5.641 5.602 5.607 353,108 -0.05(-0.86%)
Jun 20, 2007 5.675 5.675 5.631 5.655 236,705 -0.03(-0.51%)
Jun 19, 2007 5.636 5.684 5.636 5.684 439,332 +0.05(+0.86%)
Jun 18, 2007 5.611 5.641 5.592 5.636 426,809 +0.03(+0.61%)
Jun 15, 2007 5.572 5.602 5.572 5.602 220,076 +0.03(+0.52%)
Jun 14, 2007 5.572 5.621 5.572 5.572 320,671 -0.00(-0.09%)
Jun 13, 2007 5.597 5.611 5.568 5.577 627,383 -0.05(-0.87%)
Jun 12, 2007 5.650 5.655 5.607 5.626 417,981 +0.00(+0.00%)
Jun 11, 2007 5.641 5.655 5.626 5.626 351,876 -0.01(-0.17%)
Jun 08, 2007 5.650 5.670 5.636 5.636 404,432 -0.03(-0.60%)
Jun 07, 2007 5.719 5.733 5.665 5.670 394,167 -0.06(-1.02%)
Jun 06, 2007 5.704 5.728 5.699 5.728 340,996 +0.01(+0.17%)
Jun 05, 2007 5.714 5.728 5.699 5.719 325,393 +0.00(+0.09%)
Jun 04, 2007 5.714 5.723 5.704 5.714 218,434 +0.00(+0.00%)
Jun 01, 2007 5.748 5.758 5.704 5.714 411,207 -0.03(-0.59%)
May 31, 2007 5.738 5.767 5.738 5.748 322,108 +0.00(+0.00%)
May 30, 2007 5.728 5.758 5.728 5.748 176,348 -0.00(-0.08%)
May 29, 2007 5.748 5.762 5.738 5.753 276,943 +0.00(+0.08%)
May 25, 2007 5.728 5.758 5.728 5.748 251,281 +0.00(+0.08%)
May 24, 2007 5.733 5.749 5.723 5.743 244,301 +0.00(+0.00%)
May 23, 2007 5.738 5.753 5.723 5.743 275,096 +0.00(+0.00%)
May 22, 2007 5.753 5.777 5.743 5.743 334,631 -0.03(-0.51%)
May 21, 2007 5.753 5.772 5.753 5.772 190,309 +0.00(+0.08%)
May 18, 2007 5.772 5.797 5.753 5.767 258,877 -0.01(-0.17%)
May 17, 2007 5.811 5.826 5.777 5.777 257,646 -0.03(-0.59%)
May 16, 2007 5.831 5.840 5.806 5.811 391,909 -0.03(-0.58%)
May 15, 2007 5.831 5.850 5.826 5.845 308,764 +0.01(+0.25%)
May 14, 2007 5.845 5.846 5.826 5.831 219,255 -0.01(-0.25%)
May 11, 2007 5.850 5.860 5.840 5.845 386,366 -0.03(-0.58%)
May 10, 2007 5.860 5.904 5.850 5.879 322,724 +0.02(+0.42%)
May 09, 2007 5.855 5.865 5.850 5.855 176,451 -0.01(-0.17%)
May 08, 2007 5.845 5.870 5.845 5.865 227,467 +0.00(+0.00%)
May 07, 2007 5.840 5.865 5.840 5.865 184,766 +0.02(+0.42%)
May 04, 2007 5.845 5.855 5.835 5.840 229,109 -0.02(-0.33%)
May 03, 2007 5.855 5.865 5.841 5.860 209,196 -0.02(-0.33%)
May 02, 2007 5.806 5.967 5.806 5.879 547,112 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.