Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.600 -0.030 (-0.35%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.108 6.108 6.060 6.079 250,871 -0.03(-0.48%)
Jul 28, 2005 6.050 6.118 6.035 6.108 422,703 +0.03(+0.56%)
Jul 27, 2005 6.040 6.089 6.040 6.074 462,120 +0.00(+0.08%)
Jul 26, 2005 6.099 6.113 6.025 6.069 312,870 -0.03(-0.48%)
Jul 25, 2005 6.123 6.137 6.060 6.099 304,042 -0.02(-0.32%)
Jul 22, 2005 6.089 6.142 6.079 6.118 362,346 +0.04(+0.72%)
Jul 21, 2005 6.089 6.113 6.055 6.074 411,207 +0.00(+0.00%)
Jul 20, 2005 6.089 6.089 6.064 6.074 277,559 -0.01(-0.16%)
Jul 19, 2005 6.103 6.108 6.069 6.084 367,479 -0.00(-0.08%)
Jul 18, 2005 6.103 6.118 6.079 6.089 318,413 -0.01(-0.16%)
Jul 15, 2005 6.084 6.099 6.064 6.099 322,314 +0.01(+0.16%)
Jul 14, 2005 6.094 6.108 6.069 6.089 356,393 -0.00(-0.08%)
Jul 13, 2005 6.108 6.123 6.094 6.094 284,950 -0.04(-0.71%)
Jul 12, 2005 6.147 6.176 6.128 6.137 498,252 -0.03(-0.47%)
Jul 11, 2005 6.167 6.167 6.137 6.167 218,229 -0.01(-0.16%)
Jul 08, 2005 6.201 6.206 6.157 6.176 220,076 -0.01(-0.24%)
Jul 07, 2005 6.181 6.230 6.167 6.191 241,632 -0.01(-0.24%)
Jul 06, 2005 6.196 6.206 6.162 6.206 232,189 +0.03(+0.47%)
Jul 05, 2005 6.142 6.196 6.137 6.176 213,918 +0.02(+0.40%)
Jul 01, 2005 6.172 6.172 6.137 6.152 249,023 -0.02(-0.32%)
Jun 30, 2005 6.186 6.196 6.157 6.172 233,010 +0.00(+0.00%)
Jun 29, 2005 6.162 6.196 6.128 6.172 458,630 +0.01(+0.16%)
Jun 28, 2005 6.162 6.186 6.147 6.162 241,017 -0.01(-0.16%)
Jun 27, 2005 6.137 6.172 6.128 6.172 355,777 +0.03(+0.56%)
Jun 24, 2005 6.137 6.172 6.108 6.137 441,385 -0.01(-0.24%)
Jun 23, 2005 6.128 6.176 6.123 6.152 246,354 +0.00(+0.00%)
Jun 22, 2005 6.157 6.181 6.147 6.152 254,771 -0.01(-0.16%)
Jun 21, 2005 6.137 6.186 6.108 6.162 306,711 +0.02(+0.40%)
Jun 20, 2005 6.137 6.215 6.118 6.137 229,520 +0.00(+0.00%)
Jun 17, 2005 6.133 6.142 6.089 6.137 213,712 +0.04(+0.64%)
Jun 16, 2005 6.074 6.113 6.069 6.099 369,737 +0.02(+0.40%)
Jun 15, 2005 6.099 6.118 6.064 6.074 317,181 -0.01(-0.24%)
Jun 14, 2005 6.113 6.142 6.079 6.089 306,506 -0.02(-0.40%)
Jun 13, 2005 6.191 6.196 6.103 6.113 399,094 -0.09(-1.49%)
Jun 10, 2005 6.220 6.220 6.162 6.206 335,453 +0.00(+0.00%)
Jun 09, 2005 6.196 6.245 6.191 6.206 215,149 -0.02(-0.31%)
Jun 08, 2005 6.215 6.235 6.191 6.225 272,427 +0.01(+0.24%)
Jun 07, 2005 6.225 6.259 6.201 6.211 168,342 -0.00(-0.08%)
Jun 06, 2005 6.259 6.303 6.191 6.215 275,096 -0.04(-0.70%)
Jun 03, 2005 6.215 6.274 6.215 6.259 358,651 +0.05(+0.78%)
Jun 02, 2005 6.211 6.250 6.201 6.211 266,473 +0.01(+0.16%)
Jun 01, 2005 6.152 6.220 6.152 6.201 326,214 +0.03(+0.55%)
May 31, 2005 6.157 6.172 6.128 6.167 180,454 +0.04(+0.64%)
May 27, 2005 6.074 6.128 6.050 6.128 282,486 +0.06(+1.04%)
May 26, 2005 6.108 6.128 6.060 6.064 567,437 -0.04(-0.72%)
May 25, 2005 6.113 6.147 6.103 6.108 609,317 -0.01(-0.24%)
May 24, 2005 6.108 6.162 6.103 6.123 679,528 +0.01(+0.24%)
May 23, 2005 6.113 6.128 6.099 6.108 416,955 -0.00(-0.08%)
May 20, 2005 6.137 6.167 6.113 6.113 453,087 -0.02(-0.40%)
May 19, 2005 6.157 6.157 6.118 6.137 330,115 -0.01(-0.24%)
May 18, 2005 6.094 6.152 6.094 6.152 200,163 +0.04(+0.72%)
May 17, 2005 6.094 6.123 6.079 6.108 382,055 +0.01(+0.24%)
May 16, 2005 6.103 6.137 6.074 6.094 252,103 -0.02(-0.32%)
May 13, 2005 6.099 6.128 6.099 6.113 194,414 -0.00(-0.08%)
May 12, 2005 6.123 6.128 6.064 6.118 286,387 +0.00(+0.08%)
May 11, 2005 6.142 6.167 6.064 6.113 729,415 -0.04(-0.71%)
May 10, 2005 6.172 6.181 6.137 6.157 217,613 -0.02(-0.39%)
May 09, 2005 6.152 6.181 6.123 6.181 235,268 +0.05(+0.79%)
May 06, 2005 6.152 6.181 6.123 6.133 219,461 -0.04(-0.63%)
May 05, 2005 6.220 6.225 6.157 6.172 250,665 -0.03(-0.55%)
May 04, 2005 6.181 6.211 6.162 6.206 261,136 +0.03(+0.47%)
May 03, 2005 6.225 6.235 6.167 6.176 281,255 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.