Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.030 -0.070 (-0.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.243 8.334 8.243 8.280 77,069 +0.02(+0.22%)
Jul 28, 2022 8.170 8.261 8.170 8.261 155,909 +0.11(+1.34%)
Jul 27, 2022 8.161 8.189 8.143 8.152 59,943 +0.01(+0.11%)
Jul 26, 2022 8.134 8.198 8.116 8.143 69,458 +0.05(+0.56%)
Jul 25, 2022 8.116 8.134 8.079 8.098 54,748 -0.04(-0.45%)
Jul 22, 2022 8.107 8.159 8.098 8.134 77,488 +0.05(+0.56%)
Jul 21, 2022 8.125 8.161 8.075 8.088 90,014 +0.01(+0.11%)
Jul 20, 2022 8.098 8.161 8.079 8.079 76,500 -0.01(-0.11%)
Jul 19, 2022 8.134 8.168 8.079 8.088 60,317 +0.00(+0.00%)
Jul 18, 2022 8.161 8.184 8.088 8.088 65,962 -0.09(-1.11%)
Jul 15, 2022 8.179 8.224 8.152 8.179 19,823 +0.05(+0.56%)
Jul 14, 2022 8.143 8.152 8.107 8.134 48,177 -0.02(-0.22%)
Jul 13, 2022 8.161 8.224 8.116 8.152 127,803 -0.05(-0.56%)
Jul 12, 2022 8.215 8.279 8.197 8.197 73,517 -0.02(-0.22%)
Jul 11, 2022 8.243 8.288 8.188 8.215 39,818 +0.00(+0.00%)
Jul 08, 2022 8.188 8.233 8.097 8.215 53,263 +0.04(+0.44%)
Jul 07, 2022 8.206 8.233 8.161 8.179 44,723 +0.00(+0.00%)
Jul 06, 2022 8.161 8.243 8.161 8.179 31,121 +0.04(+0.45%)
Jul 05, 2022 7.998 8.165 7.989 8.143 80,846 +0.15(+1.81%)
Jul 01, 2022 7.971 8.079 7.971 7.998 100,089 +0.08(+1.03%)
Jun 30, 2022 7.871 7.961 7.871 7.916 63,873 +0.05(+0.58%)
Jun 29, 2022 7.798 7.925 7.798 7.871 33,031 +0.10(+1.28%)
Jun 28, 2022 7.699 7.825 7.699 7.771 62,827 +0.07(+0.94%)
Jun 27, 2022 7.662 7.771 7.653 7.699 65,546 +0.03(+0.35%)
Jun 24, 2022 7.644 7.703 7.621 7.671 86,244 +0.05(+0.71%)
Jun 23, 2022 7.590 7.680 7.581 7.617 174,456 +0.09(+1.20%)
Jun 22, 2022 7.526 7.581 7.508 7.526 109,609 +0.01(+0.12%)
Jun 21, 2022 7.553 7.608 7.481 7.517 71,096 -0.04(-0.48%)
Jun 17, 2022 7.526 7.644 7.499 7.553 100,432 +0.05(+0.60%)
Jun 16, 2022 7.708 7.708 7.481 7.508 137,385 -0.24(-3.04%)
Jun 15, 2022 7.862 7.971 7.653 7.744 75,928 -0.12(-1.50%)
Jun 14, 2022 7.970 7.997 7.781 7.862 98,926 -0.08(-1.02%)
Jun 13, 2022 8.033 8.078 7.898 7.943 73,874 -0.20(-2.44%)
Jun 10, 2022 8.142 8.286 8.067 8.142 125,381 +0.00(+0.00%)
Jun 09, 2022 8.349 8.394 8.142 8.142 53,141 -0.25(-3.01%)
Jun 08, 2022 8.439 8.439 8.376 8.394 79,465 -0.04(-0.43%)
Jun 07, 2022 8.394 8.475 8.376 8.430 66,838 +0.02(+0.21%)
Jun 06, 2022 8.485 8.503 8.385 8.412 72,605 -0.07(-0.85%)
Jun 03, 2022 8.503 8.521 8.457 8.485 43,252 -0.05(-0.63%)
Jun 02, 2022 8.457 8.602 8.444 8.539 81,096 +0.09(+1.07%)
Jun 01, 2022 8.448 8.494 8.412 8.448 79,093 +0.04(+0.43%)
May 31, 2022 8.412 8.439 8.367 8.412 126,506 +0.01(+0.11%)
May 27, 2022 8.322 8.421 8.322 8.403 57,143 +0.14(+1.75%)
May 26, 2022 8.178 8.286 8.169 8.259 75,590 +0.09(+1.10%)
May 25, 2022 8.087 8.178 8.087 8.169 73,339 +0.10(+1.23%)
May 24, 2022 7.952 8.078 7.952 8.069 49,122 +0.14(+1.82%)
May 23, 2022 7.943 7.997 7.916 7.925 31,189 +0.01(+0.11%)
May 20, 2022 7.943 7.943 7.868 7.916 57,184 -0.03(-0.34%)
May 19, 2022 7.771 7.943 7.771 7.943 62,405 +0.14(+1.85%)
May 18, 2022 7.907 7.916 7.780 7.799 56,748 -0.21(-2.59%)
May 17, 2022 7.970 8.024 7.898 8.006 79,902 +0.06(+0.80%)
May 16, 2022 7.889 7.961 7.862 7.943 141,671 +0.01(+0.09%)
May 13, 2022 8.177 8.177 7.934 7.936 56,147 -0.24(-2.95%)
May 12, 2022 8.177 8.186 8.042 8.177 70,630 -0.07(-0.87%)
May 11, 2022 8.221 8.257 8.123 8.248 80,457 +0.01(+0.11%)
May 10, 2022 8.248 8.248 8.096 8.239 64,650 +0.03(+0.33%)
May 09, 2022 8.266 8.266 8.132 8.213 41,514 -0.09(-1.08%)
May 06, 2022 8.078 8.329 8.033 8.302 162,517 +0.22(+2.78%)
May 05, 2022 8.051 8.159 8.020 8.078 76,927 +0.00(+0.00%)
May 04, 2022 8.069 8.114 7.961 8.078 60,672 -0.01(-0.11%)
May 03, 2022 8.060 8.114 8.015 8.087 64,352 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.