Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.769 7.831 7.724 7.819 70,025 +0.07(+0.89%)
Jul 30, 2015 7.737 7.787 7.731 7.750 46,101 +0.04(+0.49%)
Jul 29, 2015 7.712 7.781 7.706 7.712 67,365 +0.01(+0.08%)
Jul 28, 2015 7.718 7.769 7.680 7.706 107,139 -0.01(-0.08%)
Jul 27, 2015 7.750 7.750 7.687 7.712 89,504 -0.04(-0.49%)
Jul 24, 2015 7.769 7.769 7.737 7.750 75,592 -0.02(-0.24%)
Jul 23, 2015 7.781 7.794 7.762 7.769 180,891 -0.04(-0.56%)
Jul 22, 2015 7.838 7.844 7.806 7.813 34,014 -0.03(-0.32%)
Jul 21, 2015 7.844 7.875 7.800 7.838 79,155 +0.00(+0.00%)
Jul 20, 2015 7.863 7.875 7.838 7.838 89,080 -0.01(-0.16%)
Jul 17, 2015 7.869 7.875 7.844 7.850 69,186 -0.03(-0.40%)
Jul 16, 2015 7.875 7.894 7.857 7.882 117,126 +0.01(+0.08%)
Jul 15, 2015 7.850 7.884 7.850 7.875 66,515 +0.04(+0.48%)
Jul 14, 2015 7.844 7.869 7.825 7.838 144,053 -0.03(-0.32%)
Jul 13, 2015 7.844 7.869 7.825 7.863 107,264 +0.02(+0.24%)
Jul 10, 2015 7.844 7.863 7.819 7.844 78,354 +0.02(+0.24%)
Jul 09, 2015 7.825 7.869 7.813 7.825 105,331 -0.04(-0.56%)
Jul 08, 2015 7.888 7.906 7.830 7.869 107,538 -0.03(-0.40%)
Jul 07, 2015 7.844 7.900 7.827 7.900 147,540 +0.07(+0.88%)
Jul 06, 2015 7.788 7.850 7.788 7.831 99,255 +0.05(+0.64%)
Jul 02, 2015 7.794 7.781 7.781 7.781 92,477 -0.02(-0.24%)
Jul 01, 2015 7.813 7.838 7.788 7.800 145,415 +0.00(+0.00%)
Jun 30, 2015 7.813 7.825 7.788 7.800 157,408 -0.02(-0.24%)
Jun 29, 2015 7.831 7.852 7.794 7.819 129,990 -0.06(-0.71%)
Jun 26, 2015 7.956 7.956 7.875 7.875 199,326 -0.11(-1.33%)
Jun 25, 2015 8.019 8.037 7.950 7.981 71,572 -0.02(-0.31%)
Jun 24, 2015 7.981 8.100 7.963 8.006 128,817 +0.01(+0.16%)
Jun 23, 2015 7.975 8.006 7.969 7.994 67,003 +0.01(+0.08%)
Jun 22, 2015 8.006 8.031 7.988 7.988 120,406 -0.04(-0.47%)
Jun 19, 2015 8.038 8.046 8.006 8.025 54,721 -0.01(-0.08%)
Jun 18, 2015 8.069 8.088 8.000 8.031 128,139 -0.04(-0.46%)
Jun 17, 2015 8.044 8.075 8.000 8.069 131,305 -0.01(-0.08%)
Jun 16, 2015 8.050 8.088 8.050 8.075 72,150 +0.04(+0.47%)
Jun 15, 2015 7.969 8.075 7.969 8.038 130,809 +0.05(+0.63%)
Jun 12, 2015 7.957 8.025 7.938 7.988 223,562 -0.03(-0.39%)
Jun 11, 2015 7.913 8.025 7.913 8.019 120,395 +0.13(+1.65%)
Jun 10, 2015 7.907 7.975 7.888 7.888 197,959 -0.05(-0.63%)
Jun 09, 2015 7.932 7.981 7.895 7.938 243,970 -0.04(-0.47%)
Jun 08, 2015 8.087 8.106 7.963 7.975 451,218 -0.13(-1.61%)
Jun 05, 2015 8.137 8.137 8.081 8.106 208,876 -0.01(-0.15%)
Jun 04, 2015 8.162 8.208 8.106 8.118 143,109 -0.06(-0.76%)
Jun 03, 2015 8.323 8.348 8.093 8.180 246,258 -0.14(-1.72%)
Jun 02, 2015 8.385 8.404 8.323 8.323 186,280 -0.11(-1.33%)
Jun 01, 2015 8.435 8.460 8.416 8.435 113,466 -0.01(-0.07%)
May 29, 2015 8.478 8.478 8.404 8.441 83,337 +0.02(+0.30%)
May 28, 2015 8.391 8.447 8.385 8.416 52,562 +0.03(+0.37%)
May 27, 2015 8.385 8.416 8.367 8.385 59,206 +0.02(+0.22%)
May 26, 2015 8.391 8.460 8.367 8.367 76,241 -0.04(-0.48%)
May 22, 2015 8.416 8.407 8.407 8.407 80,498 +0.01(+0.11%)
May 21, 2015 8.416 8.447 8.391 8.398 81,377 +0.01(+0.07%)
May 20, 2015 8.410 8.466 8.385 8.391 87,970 -0.02(-0.22%)
May 19, 2015 8.559 8.559 8.385 8.410 411,203 -0.19(-2.17%)
May 18, 2015 8.721 8.721 8.590 8.596 142,402 -0.14(-1.56%)
May 15, 2015 8.665 8.758 8.665 8.733 127,270 +0.09(+1.01%)
May 14, 2015 8.658 8.671 8.621 8.646 76,463 +0.01(+0.14%)
May 13, 2015 8.665 8.665 8.628 8.634 111,852 -0.01(-0.14%)
May 12, 2015 8.615 8.677 8.591 8.646 107,490 -0.01(-0.07%)
May 11, 2015 8.677 8.763 8.628 8.652 160,076 +0.02(+0.29%)
May 08, 2015 8.578 8.665 8.479 8.628 201,279 +0.12(+1.38%)
May 07, 2015 8.467 8.516 8.411 8.510 378,483 +0.01(+0.07%)
May 06, 2015 8.529 8.547 8.263 8.504 734,782 -0.10(-1.15%)
May 05, 2015 9.492 9.577 8.492 8.603 1,188,448 -0.94(-9.90%)
May 04, 2015 9.535 9.566 9.505 9.548 87,851 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.