Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.424 7.458 7.419 7.448 232,782 +0.02(+0.27%)
Jul 30, 2015 7.389 7.443 7.379 7.429 154,262 +0.02(+0.33%)
Jul 29, 2015 7.369 7.428 7.369 7.404 99,506 +0.03(+0.47%)
Jul 28, 2015 7.379 7.438 7.364 7.369 206,040 -0.01(-0.20%)
Jul 27, 2015 7.453 7.453 7.384 7.384 166,825 -0.10(-1.39%)
Jul 24, 2015 7.468 7.488 7.438 7.488 263,550 -0.01(-0.13%)
Jul 23, 2015 7.483 7.503 7.438 7.498 168,798 +0.02(+0.33%)
Jul 22, 2015 7.503 7.518 7.473 7.473 119,907 -0.05(-0.66%)
Jul 21, 2015 7.468 7.537 7.463 7.522 338,413 +0.03(+0.40%)
Jul 20, 2015 7.503 7.527 7.483 7.493 175,663 -0.01(-0.13%)
Jul 17, 2015 7.547 7.557 7.488 7.503 209,101 -0.05(-0.65%)
Jul 16, 2015 7.527 7.552 7.498 7.552 208,899 +0.04(+0.53%)
Jul 15, 2015 7.493 7.522 7.493 7.513 135,561 +0.02(+0.26%)
Jul 14, 2015 7.527 7.532 7.493 7.493 164,021 -0.03(-0.46%)
Jul 13, 2015 7.527 7.527 7.483 7.527 206,048 +0.03(+0.46%)
Jul 10, 2015 7.503 7.508 7.473 7.493 221,962 +0.01(+0.20%)
Jul 09, 2015 7.537 7.542 7.478 7.478 174,590 -0.03(-0.46%)
Jul 08, 2015 7.527 7.533 7.513 7.513 124,694 -0.03(-0.46%)
Jul 07, 2015 7.537 7.557 7.513 7.547 304,200 +0.03(+0.46%)
Jul 06, 2015 7.513 7.527 7.513 7.513 156,397 -0.02(-0.26%)
Jul 02, 2015 7.498 7.532 7.532 7.532 184,512 +0.03(+0.39%)
Jul 01, 2015 7.478 7.513 7.468 7.503 224,133 +0.06(+0.86%)
Jun 30, 2015 7.410 7.464 7.385 7.439 293,557 +0.06(+0.80%)
Jun 29, 2015 7.449 7.473 7.351 7.380 537,808 -0.09(-1.18%)
Jun 26, 2015 7.562 7.562 7.454 7.468 448,197 -0.07(-0.98%)
Jun 25, 2015 7.665 7.665 7.542 7.542 316,764 -0.07(-0.90%)
Jun 24, 2015 7.635 7.656 7.577 7.611 551,404 -0.04(-0.58%)
Jun 23, 2015 7.660 7.675 7.631 7.655 315,204 +0.00(+0.00%)
Jun 22, 2015 7.685 7.685 7.635 7.655 261,186 +0.00(+0.00%)
Jun 19, 2015 7.680 7.680 7.645 7.655 147,758 -0.04(-0.51%)
Jun 18, 2015 7.640 7.694 7.635 7.694 194,340 +0.05(+0.71%)
Jun 17, 2015 7.685 7.694 7.606 7.640 288,323 -0.04(-0.51%)
Jun 16, 2015 7.675 7.685 7.650 7.680 167,975 +0.02(+0.26%)
Jun 15, 2015 7.704 7.714 7.653 7.660 252,113 -0.03(-0.38%)
Jun 12, 2015 7.719 7.719 7.670 7.689 298,895 -0.03(-0.38%)
Jun 11, 2015 7.807 7.832 7.699 7.719 351,725 -0.07(-0.89%)
Jun 10, 2015 7.788 7.832 7.763 7.788 262,605 +0.02(+0.31%)
Jun 09, 2015 7.807 7.807 7.749 7.763 279,916 -0.04(-0.50%)
Jun 08, 2015 7.807 7.812 7.793 7.802 131,602 -0.00(-0.06%)
Jun 05, 2015 7.793 7.807 7.759 7.807 249,299 -0.01(-0.12%)
Jun 04, 2015 7.861 7.863 7.803 7.817 224,877 -0.04(-0.50%)
Jun 03, 2015 7.885 7.885 7.846 7.856 238,349 -0.03(-0.37%)
Jun 02, 2015 7.846 7.900 7.837 7.885 257,224 +0.03(+0.44%)
Jun 01, 2015 7.851 7.861 7.842 7.851 141,086 +0.00(+0.06%)
May 29, 2015 7.871 7.871 7.832 7.846 138,241 -0.01(-0.19%)
May 28, 2015 7.856 7.881 7.846 7.861 141,846 +0.01(+0.19%)
May 27, 2015 7.871 7.876 7.837 7.846 98,072 -0.01(-0.19%)
May 26, 2015 7.842 7.861 7.832 7.861 207,281 -0.01(-0.12%)
May 22, 2015 7.885 7.871 7.871 7.871 177,472 -0.00(-0.05%)
May 21, 2015 7.871 7.900 7.871 7.875 228,713 +0.01(+0.18%)
May 20, 2015 7.866 7.881 7.861 7.861 186,356 -0.01(-0.19%)
May 19, 2015 7.851 7.876 7.837 7.876 214,436 +0.04(+0.50%)
May 18, 2015 7.861 7.871 7.832 7.837 197,809 -0.04(-0.56%)
May 15, 2015 7.837 7.885 7.827 7.881 483,216 +0.05(+0.69%)
May 14, 2015 7.822 7.842 7.815 7.827 341,841 +0.00(+0.06%)
May 13, 2015 7.827 7.827 7.793 7.822 216,327 +0.01(+0.18%)
May 12, 2015 7.759 7.808 7.759 7.808 108,471 +0.04(+0.50%)
May 11, 2015 7.803 7.808 7.759 7.769 156,713 -0.02(-0.25%)
May 08, 2015 7.808 7.817 7.788 7.788 208,560 -0.00(-0.06%)
May 07, 2015 7.822 7.822 7.779 7.793 212,497 -0.03(-0.37%)
May 06, 2015 7.827 7.827 7.798 7.822 184,830 +0.00(+0.06%)
May 05, 2015 7.808 7.817 7.803 7.817 142,374 -0.00(-0.00%)
May 04, 2015 7.832 7.837 7.808 7.817 165,378 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.