Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.820 4.863 4.803 4.827 165,270 -0.02(-0.41%)
Jul 30, 2008 4.823 4.873 4.810 4.846 209,661 +0.00(+0.00%)
Jul 29, 2008 4.846 4.876 4.830 4.846 195,513 +0.01(+0.14%)
Jul 28, 2008 4.803 4.866 4.803 4.840 289,466 +0.01(+0.27%)
Jul 25, 2008 4.833 4.833 4.797 4.827 184,400 +0.00(+0.00%)
Jul 24, 2008 4.820 4.860 4.810 4.827 443,775 -0.02(-0.34%)
Jul 23, 2008 4.893 4.893 4.827 4.843 167,276 -0.03(-0.68%)
Jul 22, 2008 4.813 4.876 4.800 4.876 219,189 +0.05(+0.96%)
Jul 21, 2008 4.820 4.840 4.807 4.830 159,130 +0.04(+0.76%)
Jul 18, 2008 4.764 4.794 4.761 4.794 114,543 +0.02(+0.42%)
Jul 17, 2008 4.787 4.827 4.744 4.774 304,678 -0.03(-0.55%)
Jul 16, 2008 4.612 4.800 4.595 4.800 346,643 +0.17(+3.64%)
Jul 15, 2008 4.612 4.645 4.496 4.632 535,248 -0.06(-1.34%)
Jul 14, 2008 4.797 4.817 4.665 4.694 289,681 -0.10(-2.07%)
Jul 11, 2008 4.886 4.886 4.787 4.794 254,859 -0.11(-2.23%)
Jul 10, 2008 4.936 4.936 4.886 4.903 190,389 -0.02(-0.47%)
Jul 09, 2008 4.863 4.932 4.850 4.926 174,448 +0.06(+1.22%)
Jul 08, 2008 4.860 4.866 4.823 4.866 264,326 -0.02(-0.41%)
Jul 07, 2008 4.992 4.992 4.870 4.886 266,653 -0.07(-1.40%)
Jul 04, 2008 4.995 5.008 4.956 4.956 184,850 +0.00(+0.00%)
Jul 03, 2008 4.995 5.008 4.956 4.956 184,850 -0.06(-1.12%)
Jul 02, 2008 5.025 5.032 4.989 5.012 118,856 +0.00(+0.07%)
Jul 01, 2008 5.051 5.051 4.999 5.008 205,356 -0.05(-0.98%)
Jun 30, 2008 5.118 5.118 5.048 5.058 262,533 -0.02(-0.33%)
Jun 27, 2008 5.058 5.078 5.051 5.075 90,550 -0.01(-0.26%)
Jun 26, 2008 5.091 5.091 5.045 5.088 242,995 -0.02(-0.32%)
Jun 25, 2008 5.084 5.131 5.068 5.104 346,383 +0.04(+0.72%)
Jun 24, 2008 5.091 5.104 5.061 5.068 420,895 -0.06(-1.10%)
Jun 23, 2008 5.137 5.141 5.108 5.124 230,466 +0.02(+0.39%)
Jun 20, 2008 5.134 5.134 5.098 5.104 205,895 -0.02(-0.32%)
Jun 19, 2008 5.114 5.161 5.114 5.121 169,572 -0.01(-0.26%)
Jun 18, 2008 5.124 5.164 5.122 5.134 194,772 -0.01(-0.13%)
Jun 17, 2008 5.111 5.151 5.111 5.141 287,107 +0.03(+0.52%)
Jun 16, 2008 5.124 5.124 5.091 5.114 308,378 +0.00(+0.00%)
Jun 13, 2008 5.055 5.124 5.045 5.114 253,394 +0.04(+0.78%)
Jun 12, 2008 5.091 5.104 5.071 5.075 456,120 -0.04(-0.71%)
Jun 11, 2008 5.091 5.161 5.091 5.111 630,017 -0.04(-0.71%)
Jun 10, 2008 5.217 5.237 5.141 5.147 217,952 -0.09(-1.64%)
Jun 09, 2008 5.240 5.245 5.220 5.233 168,991 +0.01(+0.13%)
Jun 06, 2008 5.223 5.230 5.213 5.227 219,213 +0.00(+0.06%)
Jun 05, 2008 5.223 5.230 5.210 5.223 190,643 +0.00(+0.00%)
Jun 04, 2008 5.213 5.237 5.207 5.223 163,912 +0.01(+0.19%)
Jun 03, 2008 5.204 5.240 5.190 5.213 514,963 -0.06(-1.13%)
Jun 02, 2008 5.270 5.289 5.246 5.273 235,862 +0.01(+0.25%)
May 30, 2008 5.299 5.299 5.250 5.260 226,059 -0.02(-0.31%)
May 29, 2008 5.280 5.289 5.263 5.276 229,825 -0.00(-0.06%)
May 28, 2008 5.273 5.316 5.260 5.280 292,682 +0.00(+0.00%)
May 27, 2008 5.240 5.280 5.220 5.280 247,986 +0.08(+1.46%)
May 26, 2008 5.210 5.223 5.200 5.204 0 +0.00(+0.00%)
May 23, 2008 5.210 5.223 5.200 5.204 186,266 -0.02(-0.38%)
May 22, 2008 5.230 5.237 5.207 5.223 242,520 -0.01(-0.13%)
May 21, 2008 5.233 5.233 5.213 5.230 221,092 +0.00(+0.06%)
May 20, 2008 5.237 5.237 5.204 5.227 346,313 -0.01(-0.13%)
May 19, 2008 5.213 5.233 5.207 5.233 251,449 +0.01(+0.13%)
May 16, 2008 5.213 5.227 5.207 5.227 152,399 +0.01(+0.25%)
May 15, 2008 5.220 5.220 5.200 5.213 169,920 -0.02(-0.38%)
May 14, 2008 5.200 5.240 5.194 5.233 194,346 +0.03(+0.57%)
May 13, 2008 5.174 5.230 5.174 5.204 274,541 -0.05(-1.01%)
May 12, 2008 5.289 5.296 5.243 5.256 196,454 +0.00(+0.00%)
May 09, 2008 5.217 5.256 5.207 5.256 121,210 +0.03(+0.57%)
May 08, 2008 5.213 5.233 5.210 5.227 151,985 +0.00(+0.00%)
May 07, 2008 5.210 5.237 5.200 5.227 250,270 +0.02(+0.32%)
May 06, 2008 5.223 5.230 5.184 5.210 205,731 +0.02(+0.32%)
May 05, 2008 5.217 5.240 5.190 5.194 196,542 -0.03(-0.57%)
May 02, 2008 5.273 5.273 5.220 5.223 213,254 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.