Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.260 6.280 6.220 6.247 227,528 +0.03(+0.48%)
Jul 28, 2005 6.260 6.260 6.207 6.217 252,339 -0.02(-0.27%)
Jul 27, 2005 6.230 6.260 6.188 6.233 147,651 +0.03(+0.48%)
Jul 26, 2005 6.157 6.263 6.151 6.204 299,236 +0.03(+0.46%)
Jul 25, 2005 6.227 6.227 6.171 6.175 190,918 -0.05(-0.83%)
Jul 22, 2005 6.247 6.266 6.214 6.227 200,903 -0.01(-0.16%)
Jul 21, 2005 6.326 6.326 6.207 6.237 299,236 -0.09(-1.41%)
Jul 20, 2005 6.316 6.326 6.283 6.326 245,380 +0.00(+0.05%)
Jul 19, 2005 6.286 6.323 6.280 6.323 262,928 +0.04(+0.58%)
Jul 18, 2005 6.280 6.299 6.266 6.286 229,949 +0.02(+0.26%)
Jul 15, 2005 6.260 6.290 6.240 6.270 159,754 +0.04(+0.58%)
Jul 14, 2005 6.237 6.263 6.210 6.233 220,872 +0.03(+0.43%)
Jul 13, 2005 6.233 6.233 6.187 6.207 331,913 -0.04(-0.63%)
Jul 12, 2005 6.223 6.280 6.217 6.247 339,175 +0.01(+0.16%)
Jul 11, 2005 6.214 6.237 6.194 6.237 203,021 +0.02(+0.37%)
Jul 08, 2005 6.223 6.243 6.197 6.214 253,851 +0.00(+0.05%)
Jul 07, 2005 6.190 6.223 6.190 6.210 231,159 +0.04(+0.59%)
Jul 06, 2005 6.174 6.197 6.171 6.174 272,913 +0.02(+0.32%)
Jul 05, 2005 6.141 6.164 6.114 6.154 164,595 +0.02(+0.38%)
Jul 01, 2005 6.085 6.157 6.068 6.131 262,626 +0.06(+1.03%)
Jun 30, 2005 6.015 6.068 5.999 6.068 229,344 +0.08(+1.32%)
Jun 29, 2005 6.015 6.015 5.982 5.989 264,441 -0.03(-0.44%)
Jun 28, 2005 6.005 6.015 5.989 6.015 169,738 +0.00(+0.06%)
Jun 27, 2005 6.032 6.065 5.999 6.012 225,410 -0.01(-0.16%)
Jun 24, 2005 6.032 6.062 6.012 6.022 216,333 -0.02(-0.33%)
Jun 23, 2005 6.071 6.078 6.025 6.042 195,456 -0.02(-0.33%)
Jun 22, 2005 6.022 6.068 6.015 6.062 225,108 +0.06(+0.94%)
Jun 21, 2005 6.012 6.025 5.985 6.005 294,698 -0.01(-0.11%)
Jun 20, 2005 6.075 6.081 6.005 6.012 206,349 -0.05(-0.82%)
Jun 17, 2005 6.032 6.075 6.028 6.062 205,139 +0.02(+0.33%)
Jun 16, 2005 6.025 6.045 6.005 6.042 277,754 +0.00(+0.05%)
Jun 15, 2005 6.055 6.081 6.012 6.038 277,452 -0.03(-0.44%)
Jun 14, 2005 6.154 6.180 6.065 6.065 333,729 -0.09(-1.40%)
Jun 13, 2005 6.184 6.184 6.131 6.151 250,826 -0.08(-1.33%)
Jun 10, 2005 6.237 6.243 6.164 6.233 180,328 +0.01(+0.11%)
Jun 09, 2005 6.217 6.240 6.190 6.227 136,154 +0.02(+0.37%)
Jun 08, 2005 6.214 6.217 6.183 6.204 158,544 +0.01(+0.16%)
Jun 07, 2005 6.194 6.207 6.164 6.194 196,062 +0.02(+0.27%)
Jun 06, 2005 6.174 6.214 6.154 6.177 168,831 +0.00(+0.05%)
Jun 03, 2005 6.197 6.207 6.154 6.174 118,000 -0.00(-0.05%)
Jun 02, 2005 6.151 6.194 6.147 6.177 192,128 +0.02(+0.32%)
Jun 01, 2005 6.058 6.174 6.035 6.157 251,128 +0.10(+1.69%)
May 31, 2005 6.085 6.088 6.035 6.055 172,159 +0.00(+0.05%)
May 27, 2005 6.038 6.055 6.019 6.052 119,513 +0.02(+0.33%)
May 26, 2005 6.032 6.065 6.019 6.032 215,123 -0.01(-0.22%)
May 25, 2005 6.078 6.078 6.012 6.045 295,605 -0.04(-0.60%)
May 24, 2005 6.091 6.098 6.058 6.081 255,364 +0.00(+0.00%)
May 23, 2005 6.078 6.104 6.052 6.081 218,754 +0.01(+0.16%)
May 20, 2005 6.075 6.095 6.035 6.071 233,580 -0.00(-0.05%)
May 19, 2005 6.048 6.081 5.992 6.075 263,534 +0.08(+1.38%)
May 18, 2005 5.995 6.012 5.969 5.992 180,933 -0.00(-0.06%)
May 17, 2005 6.015 6.015 5.979 5.995 109,528 -0.02(-0.27%)
May 16, 2005 5.952 6.012 5.952 6.012 132,826 +0.03(+0.50%)
May 13, 2005 6.032 6.032 5.952 5.982 241,446 -0.05(-0.82%)
May 12, 2005 6.048 6.048 5.999 6.032 138,272 -0.06(-0.92%)
May 11, 2005 6.098 6.098 6.032 6.088 270,795 -0.02(-0.27%)
May 10, 2005 6.114 6.138 6.091 6.104 188,497 +0.02(+0.38%)
May 09, 2005 6.131 6.131 6.058 6.081 162,477 -0.04(-0.59%)
May 06, 2005 6.184 6.184 6.114 6.118 183,051 -0.04(-0.70%)
May 05, 2005 6.095 6.161 6.078 6.161 233,277 +0.08(+1.36%)
May 04, 2005 6.028 6.078 6.015 6.078 173,672 +0.06(+0.93%)
May 03, 2005 5.999 6.025 5.969 6.022 210,887 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.