Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.94 +0.09 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.678 9.712 9.609 9.678 136,675 +0.04(+0.46%)
Jul 30, 2015 9.614 9.658 9.614 9.634 139,742 +0.00(+0.05%)
Jul 29, 2015 9.570 9.638 9.570 9.629 126,692 +0.04(+0.41%)
Jul 28, 2015 9.634 9.634 9.550 9.589 256,068 +0.04(+0.46%)
Jul 27, 2015 9.531 9.550 9.506 9.545 92,792 -0.02(-0.26%)
Jul 24, 2015 9.624 9.643 9.560 9.570 88,855 -0.03(-0.31%)
Jul 23, 2015 9.658 9.658 9.589 9.599 98,883 -0.03(-0.31%)
Jul 22, 2015 9.643 9.712 9.614 9.629 109,218 -0.03(-0.35%)
Jul 21, 2015 9.648 9.663 9.634 9.663 96,759 -0.00(-0.05%)
Jul 20, 2015 9.717 9.727 9.658 9.668 77,636 -0.04(-0.40%)
Jul 17, 2015 9.673 9.727 9.648 9.707 111,509 +0.03(+0.30%)
Jul 16, 2015 9.638 9.697 9.636 9.678 71,898 +0.03(+0.36%)
Jul 15, 2015 9.599 9.648 9.599 9.643 84,218 +0.03(+0.31%)
Jul 14, 2015 9.614 9.619 9.550 9.614 123,560 +0.02(+0.26%)
Jul 13, 2015 9.570 9.624 9.570 9.589 57,379 +0.01(+0.15%)
Jul 10, 2015 9.585 9.599 9.565 9.575 102,199 +0.01(+0.10%)
Jul 09, 2015 9.526 9.575 9.501 9.565 67,955 +0.07(+0.77%)
Jul 08, 2015 9.521 9.521 9.482 9.492 57,491 -0.04(-0.46%)
Jul 07, 2015 9.555 9.593 9.492 9.535 69,814 -0.01(-0.15%)
Jul 06, 2015 9.487 9.586 9.438 9.550 107,213 +0.07(+0.72%)
Jul 02, 2015 9.467 9.482 9.482 9.482 84,936 +0.05(+0.52%)
Jul 01, 2015 9.448 9.492 9.433 9.433 102,172 +0.00(+0.05%)
Jun 30, 2015 9.351 9.457 9.351 9.428 169,922 +0.09(+0.99%)
Jun 29, 2015 9.399 9.438 9.312 9.336 153,780 -0.12(-1.29%)
Jun 26, 2015 9.599 9.608 9.453 9.457 99,910 -0.16(-1.67%)
Jun 25, 2015 9.637 9.676 9.594 9.618 207,304 -0.00(-0.05%)
Jun 24, 2015 9.535 9.623 9.535 9.623 138,684 +0.08(+0.82%)
Jun 23, 2015 9.579 9.584 9.545 9.545 78,211 -0.04(-0.46%)
Jun 22, 2015 9.599 9.623 9.530 9.589 115,437 -0.01(-0.15%)
Jun 19, 2015 9.603 9.671 9.594 9.603 91,233 -0.03(-0.35%)
Jun 18, 2015 9.584 9.709 9.584 9.637 125,259 +0.05(+0.51%)
Jun 17, 2015 9.623 9.642 9.560 9.589 122,588 -0.01(-0.15%)
Jun 16, 2015 9.521 9.603 9.521 9.603 153,029 +0.07(+0.77%)
Jun 15, 2015 9.530 9.550 9.501 9.530 85,888 -0.02(-0.20%)
Jun 12, 2015 9.535 9.569 9.531 9.550 82,262 -0.02(-0.25%)
Jun 11, 2015 9.569 9.608 9.550 9.574 115,276 +0.03(+0.31%)
Jun 10, 2015 9.647 9.647 9.521 9.545 260,777 -0.10(-1.01%)
Jun 09, 2015 9.730 9.735 9.642 9.642 257,445 -0.10(-1.00%)
Jun 08, 2015 9.744 9.749 9.686 9.740 110,364 -0.01(-0.10%)
Jun 05, 2015 9.711 9.752 9.672 9.749 134,369 -0.01(-0.10%)
Jun 04, 2015 9.749 9.783 9.720 9.759 138,813 +0.00(+0.00%)
Jun 03, 2015 9.870 9.893 9.749 9.759 241,670 -0.14(-1.37%)
Jun 02, 2015 9.904 9.957 9.855 9.894 219,760 -0.03(-0.34%)
Jun 01, 2015 9.957 9.976 9.928 9.928 108,430 -0.03(-0.29%)
May 29, 2015 9.933 9.976 9.918 9.957 112,510 +0.01(+0.15%)
May 28, 2015 9.962 9.986 9.899 9.942 84,395 -0.07(-0.68%)
May 27, 2015 9.918 10.01 9.889 10.01 110,230 +0.10(+1.02%)
May 26, 2015 9.918 9.966 9.904 9.909 104,663 -0.02(-0.19%)
May 22, 2015 9.971 9.928 9.928 9.928 59,643 -0.05(-0.50%)
May 21, 2015 9.962 9.986 9.947 9.978 82,545 +0.03(+0.26%)
May 20, 2015 9.880 9.962 9.879 9.952 68,446 +0.05(+0.54%)
May 19, 2015 9.894 9.923 9.836 9.899 90,173 -0.06(-0.58%)
May 18, 2015 9.947 9.957 9.904 9.957 106,548 +0.01(+0.10%)
May 15, 2015 9.928 9.971 9.909 9.947 107,173 +0.00(+0.00%)
May 14, 2015 9.826 9.971 9.826 9.947 191,595 +0.16(+1.63%)
May 13, 2015 9.797 9.817 9.749 9.788 147,103 +0.01(+0.10%)
May 12, 2015 9.783 9.812 9.732 9.778 121,516 -0.04(-0.46%)
May 11, 2015 9.851 9.889 9.817 9.823 101,258 -0.07(-0.67%)
May 08, 2015 9.846 9.918 9.817 9.889 73,949 +0.11(+1.09%)
May 07, 2015 9.860 9.894 9.720 9.783 203,348 -0.07(-0.73%)
May 06, 2015 10.04 10.05 9.798 9.855 300,042 -0.19(-1.91%)
May 05, 2015 10.04 10.05 9.975 10.05 136,072 +0.01(+0.14%)
May 04, 2015 10.03 10.05 10.03 10.03 89,786 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.