Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.376 7.389 7.363 7.382 148,209 +0.02(+0.21%)
Jul 28, 2006 7.416 7.426 7.363 7.366 197,505 -0.01(-0.08%)
Jul 27, 2006 7.413 7.413 7.335 7.373 174,458 +0.00(+0.00%)
Jul 26, 2006 7.407 7.407 7.326 7.373 164,854 +0.04(+0.60%)
Jul 25, 2006 7.273 7.360 7.263 7.329 182,460 +0.07(+0.99%)
Jul 24, 2006 7.226 7.276 7.201 7.257 164,534 +0.05(+0.69%)
Jul 21, 2006 7.223 7.223 7.191 7.207 107,555 +0.02(+0.30%)
Jul 20, 2006 7.219 7.219 7.169 7.185 90,910 -0.02(-0.30%)
Jul 19, 2006 7.173 7.219 7.148 7.207 180,860 +0.06(+0.79%)
Jul 18, 2006 7.154 7.154 7.123 7.151 112,037 +0.01(+0.13%)
Jul 17, 2006 7.179 7.179 7.120 7.141 58,899 +0.01(+0.09%)
Jul 14, 2006 7.176 7.176 7.120 7.135 88,669 -0.01(-0.09%)
Jul 13, 2006 7.151 7.166 7.107 7.141 137,965 +0.02(+0.22%)
Jul 12, 2006 7.120 7.148 7.107 7.126 95,711 +0.03(+0.48%)
Jul 11, 2006 7.060 7.116 7.060 7.091 89,629 -0.04(-0.53%)
Jul 10, 2006 7.163 7.182 7.123 7.129 107,555 -0.02(-0.22%)
Jul 07, 2006 7.148 7.169 7.120 7.144 104,674 +0.02(+0.22%)
Jul 06, 2006 7.066 7.148 7.066 7.129 63,381 +0.04(+0.62%)
Jul 05, 2006 7.076 7.113 7.029 7.085 124,841 +0.01(+0.09%)
Jul 03, 2006 7.026 7.079 7.004 7.079 58,259 +0.05(+0.76%)
Jun 30, 2006 7.029 7.029 6.976 7.026 84,188 +0.04(+0.63%)
Jun 29, 2006 6.948 6.982 6.948 6.982 98,912 +0.03(+0.45%)
Jun 28, 2006 6.920 6.976 6.910 6.951 123,561 +0.00(+0.05%)
Jun 27, 2006 7.013 7.029 6.904 6.948 131,563 -0.02(-0.27%)
Jun 26, 2006 7.029 7.029 6.951 6.966 84,828 -0.05(-0.71%)
Jun 23, 2006 7.020 7.029 6.988 7.016 106,595 +0.02(+0.31%)
Jun 22, 2006 7.004 7.016 6.979 6.995 106,915 +0.01(+0.13%)
Jun 21, 2006 6.966 7.007 6.951 6.985 146,288 +0.03(+0.40%)
Jun 20, 2006 6.970 6.991 6.948 6.957 134,764 +0.01(+0.09%)
Jun 19, 2006 6.998 6.998 6.948 6.951 87,389 -0.02(-0.36%)
Jun 16, 2006 6.935 6.985 6.929 6.976 110,756 +0.00(+0.00%)
Jun 15, 2006 6.907 6.976 6.904 6.976 78,426 +0.07(+1.04%)
Jun 14, 2006 6.960 6.960 6.879 6.904 107,235 -0.02(-0.23%)
Jun 13, 2006 6.966 6.966 6.904 6.920 105,315 -0.02(-0.32%)
Jun 12, 2006 6.982 6.998 6.935 6.941 99,233 -0.01(-0.13%)
Jun 09, 2006 6.938 6.998 6.935 6.951 79,066 +0.01(+0.09%)
Jun 08, 2006 6.982 6.982 6.926 6.945 111,717 -0.06(-0.85%)
Jun 07, 2006 7.038 7.064 6.998 7.004 151,730 -0.02(-0.27%)
Jun 06, 2006 7.023 7.038 6.998 7.023 247,122 +0.02(+0.36%)
Jun 05, 2006 7.023 7.023 6.970 6.998 228,876 +0.00(+0.04%)
Jun 02, 2006 6.898 6.998 6.879 6.995 195,905 +0.13(+1.87%)
Jun 01, 2006 6.888 6.891 6.845 6.866 146,608 +0.02(+0.32%)
May 31, 2006 6.857 6.866 6.816 6.845 99,873 +0.01(+0.09%)
May 30, 2006 6.863 6.873 6.829 6.838 170,936 +0.01(+0.14%)
May 26, 2006 6.776 6.857 6.776 6.829 117,479 +0.02(+0.23%)
May 25, 2006 6.798 6.823 6.763 6.813 131,883 +0.04(+0.55%)
May 24, 2006 6.804 6.804 6.763 6.776 104,674 -0.02(-0.28%)
May 23, 2006 6.754 6.795 6.754 6.795 112,037 +0.04(+0.60%)
May 22, 2006 6.779 6.779 6.732 6.754 89,309 -0.02(-0.37%)
May 19, 2006 6.801 6.801 6.735 6.779 127,402 -0.02(-0.23%)
May 18, 2006 6.779 6.804 6.776 6.795 112,677 +0.02(+0.28%)
May 17, 2006 6.841 6.841 6.776 6.776 111,077 -0.07(-0.96%)
May 16, 2006 6.841 6.857 6.832 6.841 168,056 +0.00(+0.00%)
May 15, 2006 6.841 6.854 6.829 6.841 118,439 -0.02(-0.23%)
May 12, 2006 6.838 6.863 6.838 6.857 102,114 +0.02(+0.27%)
May 11, 2006 6.904 6.913 6.835 6.838 147,249 -0.06(-0.82%)
May 10, 2006 6.885 6.904 6.873 6.895 114,598 -0.00(-0.05%)
May 09, 2006 6.926 6.929 6.876 6.898 154,931 -0.02(-0.36%)
May 08, 2006 6.898 6.932 6.879 6.923 139,246 +0.06(+0.82%)
May 05, 2006 6.848 6.888 6.848 6.866 99,233 +0.02(+0.27%)
May 04, 2006 6.870 6.870 6.845 6.848 118,119 -0.01(-0.09%)
May 03, 2006 6.857 6.866 6.841 6.854 98,592 -0.01(-0.14%)
May 02, 2006 6.885 6.888 6.841 6.863 176,058 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.