Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.807 8.807 8.704 8.776 103,554 -0.03(-0.35%)
Jul 28, 2011 8.865 8.910 8.807 8.807 96,983 -0.08(-0.87%)
Jul 27, 2011 9.091 9.091 8.870 8.884 101,371 -0.19(-2.13%)
Jul 26, 2011 9.162 9.166 9.052 9.078 65,671 -0.08(-0.85%)
Jul 25, 2011 9.129 9.162 9.091 9.155 46,425 +0.00(+0.00%)
Jul 22, 2011 9.187 9.187 9.155 9.155 67,214 -0.06(-0.70%)
Jul 21, 2011 9.220 9.258 9.200 9.220 53,914 -0.01(-0.14%)
Jul 20, 2011 9.104 9.258 9.104 9.233 58,453 +0.10(+1.13%)
Jul 19, 2011 9.078 9.162 9.054 9.129 60,881 +0.08(+0.86%)
Jul 18, 2011 9.052 9.084 9.033 9.052 59,195 -0.03(-0.28%)
Jul 15, 2011 9.097 9.110 9.065 9.078 54,179 -0.03(-0.28%)
Jul 14, 2011 9.142 9.162 9.084 9.104 47,539 -0.05(-0.49%)
Jul 13, 2011 9.175 9.200 9.142 9.149 45,952 -0.03(-0.35%)
Jul 12, 2011 9.129 9.181 9.129 9.181 39,650 +0.03(+0.35%)
Jul 11, 2011 9.129 9.149 9.045 9.149 73,744 +0.02(+0.21%)
Jul 08, 2011 9.033 9.129 9.033 9.129 56,531 +0.07(+0.78%)
Jul 07, 2011 9.007 9.097 9.007 9.058 91,643 +0.02(+0.21%)
Jul 06, 2011 9.065 9.084 9.013 9.039 79,330 -0.01(-0.14%)
Jul 05, 2011 9.013 9.065 9.013 9.052 72,628 +0.04(+0.43%)
Jul 01, 2011 8.968 9.013 8.968 9.013 54,942 +0.08(+0.87%)
Jun 30, 2011 8.955 8.994 8.929 8.936 56,980 -0.03(-0.39%)
Jun 29, 2011 9.020 9.039 8.949 8.971 84,746 -0.07(-0.83%)
Jun 28, 2011 9.039 9.065 9.007 9.045 59,913 +0.04(+0.40%)
Jun 27, 2011 9.039 9.071 8.994 9.009 68,406 -0.04(-0.40%)
Jun 24, 2011 9.097 9.097 9.007 9.045 66,706 -0.03(-0.28%)
Jun 23, 2011 9.033 9.123 9.026 9.071 74,525 +0.04(+0.43%)
Jun 22, 2011 8.994 9.033 8.962 9.033 78,405 +0.07(+0.79%)
Jun 21, 2011 8.910 9.013 8.910 8.962 97,184 +0.04(+0.43%)
Jun 20, 2011 8.904 8.949 8.891 8.923 99,157 +0.01(+0.14%)
Jun 17, 2011 8.891 8.942 8.845 8.910 49,116 +0.03(+0.29%)
Jun 16, 2011 8.891 8.968 8.839 8.884 65,147 +0.01(+0.07%)
Jun 15, 2011 8.916 8.949 8.878 8.878 43,133 -0.06(-0.72%)
Jun 14, 2011 8.871 8.955 8.871 8.942 63,476 +0.06(+0.65%)
Jun 13, 2011 8.904 8.923 8.858 8.884 32,437 -0.08(-0.86%)
Jun 10, 2011 8.975 8.994 8.942 8.962 29,889 -0.02(-0.22%)
Jun 09, 2011 8.962 8.981 8.910 8.981 33,926 +0.05(+0.51%)
Jun 08, 2011 8.968 8.968 8.904 8.936 66,272 +0.00(+0.00%)
Jun 07, 2011 8.962 8.981 8.929 8.936 59,556 -0.01(-0.07%)
Jun 06, 2011 8.904 8.968 8.897 8.942 97,913 +0.01(+0.09%)
Jun 03, 2011 8.878 8.949 8.878 8.934 47,281 +0.05(+0.56%)
May 24, 2011 8.865 8.955 8.852 8.884 86,683 +0.00(+0.00%)
May 23, 2011 8.858 8.955 8.858 8.884 90,082 +0.01(+0.07%)
May 20, 2011 8.878 8.936 8.852 8.878 57,777 +0.02(+0.22%)
May 19, 2011 8.891 8.923 8.858 8.858 65,215 -0.05(-0.51%)
May 18, 2011 8.871 8.916 8.871 8.904 36,321 +0.02(+0.22%)
May 17, 2011 8.936 8.942 8.878 8.884 45,813 -0.03(-0.36%)
May 16, 2011 8.910 8.968 8.884 8.916 81,740 +0.02(+0.22%)
May 13, 2011 8.891 8.929 8.878 8.897 22,528 -0.01(-0.07%)
May 12, 2011 8.865 8.904 8.833 8.904 78,751 +0.01(+0.15%)
May 11, 2011 8.871 8.891 8.833 8.891 82,757 -0.02(-0.22%)
May 10, 2011 8.826 8.916 8.800 8.910 50,948 +0.07(+0.80%)
May 09, 2011 8.826 8.865 8.794 8.839 49,641 +0.01(+0.15%)
May 06, 2011 8.826 8.871 8.794 8.826 107,629 +0.03(+0.37%)
May 05, 2011 8.813 8.833 8.781 8.794 72,883 -0.05(-0.51%)
May 04, 2011 8.800 8.845 8.775 8.839 69,846 +0.05(+0.59%)
May 03, 2011 8.807 8.826 8.729 8.787 88,738 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.