Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.653 9.660 9.531 9.608 47,887 +0.03(+0.34%)
Jul 28, 2006 9.505 9.627 9.472 9.576 63,385 +0.06(+0.61%)
Jul 27, 2006 9.543 9.569 9.472 9.518 39,518 +0.00(+0.00%)
Jul 26, 2006 9.389 9.524 9.389 9.518 63,075 +0.16(+1.72%)
Jul 25, 2006 9.247 9.376 9.234 9.356 50,367 +0.08(+0.90%)
Jul 24, 2006 9.272 9.272 9.208 9.272 29,445 +0.01(+0.14%)
Jul 21, 2006 9.279 9.292 9.227 9.259 37,814 -0.01(-0.14%)
Jul 20, 2006 9.285 9.324 9.240 9.272 50,677 -0.03(-0.28%)
Jul 19, 2006 9.272 9.298 9.240 9.298 26,190 +0.07(+0.77%)
Jul 18, 2006 9.247 9.253 9.189 9.227 35,024 -0.03(-0.35%)
Jul 17, 2006 9.272 9.298 9.247 9.259 27,740 -0.04(-0.42%)
Jul 14, 2006 9.259 9.298 9.227 9.298 39,828 +0.07(+0.77%)
Jul 13, 2006 9.130 9.240 9.130 9.227 44,168 -0.03(-0.35%)
Jul 12, 2006 9.343 9.343 9.227 9.259 26,035 -0.13(-1.37%)
Jul 11, 2006 9.240 9.434 9.240 9.389 58,735 +0.12(+1.25%)
Jul 10, 2006 9.382 9.382 9.227 9.272 43,858 +0.05(+0.56%)
Jul 07, 2006 9.150 9.227 9.150 9.221 25,106 +0.07(+0.78%)
Jul 06, 2006 9.118 9.156 9.098 9.150 29,135 +0.01(+0.14%)
Jul 05, 2006 9.189 9.189 9.047 9.137 43,083 -0.05(-0.49%)
Jul 03, 2006 9.130 9.182 9.072 9.182 48,662 +0.10(+1.07%)
Jun 30, 2006 9.034 9.105 9.014 9.085 60,130 +0.05(+0.57%)
Jun 29, 2006 9.034 9.034 9.027 9.034 61,680 +0.00(+0.00%)
Jun 28, 2006 9.098 9.118 9.034 9.034 25,261 -0.04(-0.43%)
Jun 27, 2006 9.105 9.130 9.034 9.072 28,980 -0.01(-0.14%)
Jun 26, 2006 9.066 9.118 9.040 9.085 50,987 -0.02(-0.21%)
Jun 23, 2006 9.079 9.118 9.040 9.105 55,171 +0.05(+0.50%)
Jun 22, 2006 9.111 9.163 9.047 9.059 59,820 -0.10(-1.06%)
Jun 21, 2006 9.195 9.272 9.034 9.156 93,295 -0.03(-0.28%)
Jun 20, 2006 9.330 9.453 9.176 9.182 50,057 -0.12(-1.32%)
Jun 19, 2006 9.389 9.389 9.272 9.305 65,089 +0.06(+0.63%)
Jun 16, 2006 9.240 9.311 9.208 9.247 41,688 +0.00(+0.00%)
Jun 15, 2006 9.259 9.356 9.247 9.247 64,160 -0.08(-0.83%)
Jun 14, 2006 9.401 9.401 9.259 9.324 39,053 +0.00(+0.00%)
Jun 13, 2006 9.356 9.369 9.279 9.324 38,434 -0.12(-1.23%)
Jun 12, 2006 9.389 9.472 9.369 9.440 31,305 +0.02(+0.21%)
Jun 09, 2006 9.498 9.498 9.421 9.421 18,752 -0.08(-0.82%)
Jun 08, 2006 9.485 9.498 9.421 9.498 42,928 +0.06(+0.68%)
Jun 07, 2006 9.453 9.531 9.363 9.434 48,042 +0.00(+0.00%)
Jun 06, 2006 9.453 9.453 9.376 9.434 29,135 +0.02(+0.20%)
Jun 05, 2006 9.498 9.498 9.395 9.414 47,112 -0.08(-0.88%)
Jun 02, 2006 9.440 9.550 9.421 9.498 26,810 +0.06(+0.62%)
Jun 01, 2006 9.460 9.460 9.363 9.440 66,639 +0.06(+0.62%)
May 31, 2006 9.550 9.569 9.369 9.382 74,543 -0.08(-0.82%)
May 30, 2006 9.505 9.505 9.395 9.460 34,559 -0.01(-0.14%)
May 26, 2006 9.408 9.472 9.408 9.472 23,711 +0.08(+0.89%)
May 25, 2006 9.472 9.472 9.343 9.389 55,171 +0.00(+0.00%)
May 24, 2006 9.447 9.472 9.363 9.389 40,913 -0.03(-0.27%)
May 23, 2006 9.498 9.498 9.343 9.414 48,662 -0.01(-0.07%)
May 22, 2006 9.563 9.563 9.318 9.421 65,864 -0.08(-0.82%)
May 19, 2006 9.485 9.498 9.434 9.498 18,287 +0.08(+0.82%)
May 18, 2006 9.440 9.460 9.389 9.421 31,925 -0.04(-0.41%)
May 17, 2006 9.550 9.550 9.421 9.460 21,076 -0.08(-0.88%)
May 16, 2006 9.440 9.614 9.434 9.543 102,284 +0.14(+1.44%)
May 15, 2006 9.363 9.408 9.350 9.408 21,231 +0.06(+0.62%)
May 12, 2006 9.350 9.408 9.311 9.350 54,396 -0.07(-0.75%)
May 11, 2006 9.434 9.498 9.401 9.421 56,566 -0.10(-1.02%)
May 10, 2006 9.537 9.550 9.498 9.518 30,220 +0.00(+0.00%)
May 09, 2006 9.563 9.621 9.498 9.518 64,779 -0.05(-0.47%)
May 08, 2006 9.672 9.672 9.543 9.563 42,153 -0.05(-0.47%)
May 05, 2006 9.653 9.653 9.563 9.608 33,629 -0.03(-0.27%)
May 04, 2006 9.679 9.711 9.601 9.634 35,179 -0.07(-0.73%)
May 03, 2006 9.666 9.705 9.647 9.705 19,836 +0.02(+0.20%)
May 02, 2006 9.711 9.769 9.634 9.685 56,876 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.