Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.658 8.700 8.637 8.679 31,831 +0.00(+0.00%)
Jul 30, 2015 8.600 8.700 8.600 8.679 56,638 +0.04(+0.43%)
Jul 29, 2015 8.552 8.658 8.547 8.642 38,203 +0.09(+1.05%)
Jul 28, 2015 8.557 8.610 8.541 8.552 23,205 -0.03(-0.31%)
Jul 27, 2015 8.589 8.589 8.467 8.578 67,225 -0.01(-0.12%)
Jul 24, 2015 8.700 8.700 8.589 8.589 47,332 -0.11(-1.28%)
Jul 23, 2015 8.758 8.758 8.690 8.700 52,418 -0.02(-0.24%)
Jul 22, 2015 8.753 8.769 8.721 8.721 23,852 -0.04(-0.48%)
Jul 21, 2015 8.742 8.763 8.716 8.763 31,837 +0.04(+0.42%)
Jul 20, 2015 8.764 8.779 8.690 8.727 34,151 -0.05(-0.60%)
Jul 17, 2015 8.811 8.848 8.769 8.779 29,048 -0.02(-0.24%)
Jul 16, 2015 8.811 8.827 8.774 8.801 59,346 +0.02(+0.18%)
Jul 15, 2015 8.801 8.848 8.774 8.785 50,414 -0.01(-0.12%)
Jul 14, 2015 8.774 8.795 8.758 8.795 25,705 +0.02(+0.18%)
Jul 13, 2015 8.769 8.790 8.753 8.779 34,866 +0.05(+0.59%)
Jul 10, 2015 8.728 8.728 8.702 8.728 35,069 +0.04(+0.42%)
Jul 09, 2015 8.802 8.802 8.665 8.691 89,250 -0.06(-0.66%)
Jul 08, 2015 8.786 8.786 8.715 8.749 58,441 -0.04(-0.42%)
Jul 07, 2015 8.781 8.802 8.712 8.786 46,628 +0.03(+0.30%)
Jul 06, 2015 8.733 8.775 8.718 8.760 69,160 +0.03(+0.30%)
Jul 02, 2015 8.744 8.733 8.733 8.733 37,087 +0.01(+0.06%)
Jul 01, 2015 8.786 8.796 8.691 8.728 50,767 +0.06(+0.73%)
Jun 30, 2015 8.628 8.670 8.586 8.665 41,803 +0.05(+0.61%)
Jun 29, 2015 8.676 8.676 8.570 8.612 79,957 -0.09(-1.03%)
Jun 26, 2015 8.791 8.791 8.676 8.702 84,265 -0.09(-1.02%)
Jun 25, 2015 8.833 8.854 8.781 8.791 76,252 -0.06(-0.71%)
Jun 24, 2015 8.875 8.886 8.812 8.854 69,413 -0.03(-0.36%)
Jun 23, 2015 8.896 8.917 8.865 8.886 41,185 +0.01(+0.06%)
Jun 22, 2015 8.875 8.906 8.860 8.881 47,091 +0.01(+0.06%)
Jun 19, 2015 8.865 8.933 8.844 8.875 33,583 +0.01(+0.12%)
Jun 18, 2015 8.933 8.944 8.865 8.865 71,773 -0.03(-0.30%)
Jun 17, 2015 8.944 8.949 8.870 8.891 32,229 -0.03(-0.35%)
Jun 16, 2015 8.954 8.965 8.896 8.923 44,607 -0.01(-0.12%)
Jun 15, 2015 8.980 8.981 8.923 8.933 60,200 -0.03(-0.29%)
Jun 12, 2015 8.980 9.002 8.959 8.959 23,901 -0.03(-0.35%)
Jun 11, 2015 9.023 9.028 8.980 8.991 17,060 -0.01(-0.08%)
Jun 10, 2015 8.993 9.040 8.982 8.998 54,054 +0.01(+0.06%)
Jun 09, 2015 9.019 9.019 8.946 8.993 69,277 -0.03(-0.29%)
Jun 08, 2015 9.008 9.019 8.961 9.019 49,739 +0.02(+0.17%)
Jun 05, 2015 9.034 9.034 8.961 9.003 74,764 -0.03(-0.29%)
Jun 04, 2015 9.014 9.029 8.966 9.029 65,450 +0.00(+0.00%)
Jun 03, 2015 8.998 9.029 8.956 9.029 61,142 +0.08(+0.88%)
Jun 02, 2015 8.888 8.972 8.888 8.951 47,910 +0.06(+0.71%)
Jun 01, 2015 8.982 8.987 8.888 8.888 41,828 -0.08(-0.87%)
May 29, 2015 9.008 9.024 8.951 8.966 46,263 -0.06(-0.64%)
May 28, 2015 9.040 9.040 8.993 9.024 40,319 -0.02(-0.17%)
May 27, 2015 9.003 9.055 8.993 9.040 40,120 +0.03(+0.35%)
May 26, 2015 9.003 9.018 8.977 9.008 52,428 +0.01(+0.12%)
May 22, 2015 9.008 8.998 8.998 8.998 53,555 -0.05(-0.58%)
May 21, 2015 8.998 9.066 8.998 9.050 57,307 +0.07(+0.82%)
May 20, 2015 9.008 9.019 8.961 8.977 62,280 -0.01(-0.12%)
May 19, 2015 8.993 9.008 8.956 8.987 37,278 -0.03(-0.29%)
May 18, 2015 9.003 9.014 8.951 9.014 92,833 +0.04(+0.47%)
May 15, 2015 8.977 8.977 8.914 8.972 81,769 +0.02(+0.23%)
May 14, 2015 8.925 8.977 8.904 8.951 36,995 +0.03(+0.35%)
May 13, 2015 8.951 8.951 8.857 8.919 86,015 +0.00(+0.04%)
May 12, 2015 8.947 8.947 8.874 8.916 103,668 -0.03(-0.34%)
May 11, 2015 8.937 8.946 8.900 8.946 70,981 +0.02(+0.28%)
May 08, 2015 8.916 8.931 8.864 8.921 59,916 +0.03(+0.29%)
May 07, 2015 8.905 8.937 8.874 8.895 57,302 -0.03(-0.35%)
May 06, 2015 8.926 8.926 8.890 8.926 122,632 -0.02(-0.17%)
May 05, 2015 8.968 8.973 8.890 8.942 75,028 -0.02(-0.23%)
May 04, 2015 8.983 9.004 8.963 8.963 73,283 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.