Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.95 +0.17 (+1.16%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.932 7.941 7.889 7.923 607,851 +0.02(+0.22%)
Jul 30, 2012 7.936 7.975 7.859 7.906 159,033 +0.00(+0.00%)
Jul 27, 2012 7.816 7.919 7.816 7.906 204,477 +0.10(+1.27%)
Jul 26, 2012 7.816 7.829 7.760 7.807 169,776 +0.08(+1.00%)
Jul 25, 2012 7.833 7.837 7.717 7.730 277,716 -0.07(-0.94%)
Jul 24, 2012 7.898 7.919 7.781 7.803 221,806 -0.05(-0.66%)
Jul 23, 2012 7.867 7.880 7.814 7.854 166,943 +0.00(+0.05%)
Jul 20, 2012 7.842 7.854 7.824 7.850 124,529 +0.01(+0.16%)
Jul 19, 2012 7.842 7.842 7.808 7.837 129,313 -0.00(-0.05%)
Jul 18, 2012 7.885 7.885 7.747 7.842 159,132 -0.00(-0.05%)
Jul 17, 2012 7.850 7.880 7.807 7.846 103,937 -0.04(-0.55%)
Jul 16, 2012 7.971 7.971 7.889 7.889 95,501 -0.03(-0.44%)
Jul 13, 2012 7.936 7.957 7.919 7.923 86,087 +0.00(+0.06%)
Jul 12, 2012 7.928 7.945 7.898 7.919 103,624 -0.01(-0.11%)
Jul 11, 2012 7.898 7.949 7.889 7.928 113,665 +0.04(+0.49%)
Jul 10, 2012 7.919 7.919 7.885 7.889 86,651 +0.00(+0.00%)
Jul 09, 2012 7.863 7.902 7.824 7.889 122,132 +0.03(+0.38%)
Jul 06, 2012 7.829 7.863 7.803 7.859 101,380 +0.04(+0.50%)
Jul 05, 2012 7.854 7.867 7.811 7.820 134,857 +0.00(+0.00%)
Jul 03, 2012 7.833 7.859 7.816 7.820 86,918 +0.01(+0.17%)
Jul 02, 2012 7.807 7.876 7.777 7.807 150,143 +0.03(+0.44%)
Jun 29, 2012 7.880 7.880 7.665 7.773 229,620 +0.02(+0.28%)
Jun 28, 2012 7.712 7.756 7.613 7.751 151,065 +0.04(+0.50%)
Jun 27, 2012 7.609 7.712 7.609 7.712 105,915 +0.09(+1.24%)
Jun 26, 2012 7.639 7.695 7.587 7.617 169,154 +0.01(+0.08%)
Jun 25, 2012 7.617 7.635 7.600 7.611 132,165 +0.01(+0.09%)
Jun 22, 2012 7.600 7.613 7.583 7.605 149,517 +0.03(+0.40%)
Jun 21, 2012 7.587 7.613 7.557 7.574 171,557 +0.02(+0.29%)
Jun 20, 2012 7.585 7.786 7.510 7.553 159,534 +0.01(+0.11%)
Jun 19, 2012 7.458 7.592 7.449 7.544 164,016 +0.09(+1.16%)
Jun 18, 2012 7.471 7.497 7.454 7.458 69,912 -0.03(-0.35%)
Jun 15, 2012 7.549 7.557 7.475 7.484 191,259 -0.11(-1.47%)
Jun 14, 2012 13.41 7.596 7.570 7.596 66,268 +0.02(+0.23%)
Jun 13, 2012 7.617 7.617 7.475 7.579 109,420 -0.02(-0.28%)
Jun 12, 2012 7.639 7.643 7.540 7.600 112,195 +0.06(+0.74%)
Jun 11, 2012 7.678 7.678 7.518 7.544 602,520 -0.00(-0.06%)
Jun 08, 2012 7.605 7.609 7.432 7.549 161,679 -0.06(-0.79%)
Jun 07, 2012 7.648 7.648 7.514 7.609 123,770 +0.06(+0.80%)
Jun 06, 2012 7.574 7.579 7.493 7.549 272,004 +0.03(+0.46%)
Jun 05, 2012 7.424 7.514 7.424 7.514 80,530 +0.09(+1.22%)
Jun 04, 2012 7.566 7.583 7.424 7.424 91,107 -0.12(-1.60%)
Jun 01, 2012 7.570 7.596 7.484 7.544 296,636 -0.03(-0.40%)
May 31, 2012 7.613 7.622 7.523 7.574 673,314 +0.01(+0.11%)
May 30, 2012 7.643 7.643 7.514 7.566 437,294 -0.08(-1.01%)
May 29, 2012 7.639 7.648 7.592 7.643 229,999 +0.02(+0.23%)
May 25, 2012 7.682 7.682 7.566 7.626 118,495 -0.06(-0.78%)
May 24, 2012 7.609 7.686 7.596 7.686 144,225 +0.07(+0.96%)
May 23, 2012 7.531 7.630 7.493 7.613 172,485 +0.07(+0.97%)
May 22, 2012 7.755 7.755 7.445 7.540 446,954 -0.20(-2.62%)
May 21, 2012 7.717 7.755 7.699 7.742 145,873 +0.06(+0.73%)
May 18, 2012 7.773 7.846 7.661 7.686 178,459 -0.08(-1.00%)
May 17, 2012 7.954 7.954 7.635 7.764 375,693 -0.16(-2.07%)
May 16, 2012 7.936 7.945 7.863 7.928 411,012 -0.03(-0.33%)
May 15, 2012 7.958 7.988 7.928 7.954 276,010 +0.03(+0.38%)
May 14, 2012 8.044 8.061 7.923 7.923 160,653 -0.11(-1.39%)
May 11, 2012 8.031 8.040 8.014 8.035 124,794 +0.03(+0.43%)
May 10, 2012 8.027 8.027 7.958 8.001 169,644 +0.01(+0.16%)
May 09, 2012 17.23 7.992 7.946 7.988 178,341 +0.03(+0.38%)
May 08, 2012 8.005 8.010 7.949 7.958 158,009 -0.01(-0.11%)
May 07, 2012 7.932 7.984 7.928 7.966 104,778 +0.05(+0.65%)
May 04, 2012 7.936 7.938 7.898 7.915 84,571 -0.01(-0.11%)
May 03, 2012 7.928 7.949 7.906 7.923 155,338 -0.01(-0.11%)
May 02, 2012 7.932 7.932 7.906 7.932 110,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.