Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XL Group Plc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 17.73 17.93 17.51 17.73 3,034,265 -0.11(-0.62%)
Jul 29, 2010 17.84 18.08 17.45 17.84 3,637,280 +0.14(+0.79%)
Jul 28, 2010 17.70 18.01 17.68 17.70 4,864 -0.19(-1.06%)
Jul 27, 2010 17.89 18.35 17.86 17.89 3,656 -0.22(-1.21%)
Jul 26, 2010 17.78 18.17 17.68 18.11 4,749,402 +0.34(+1.91%)
Jul 23, 2010 17.44 17.81 17.31 17.77 3,785,365 +0.25(+1.43%)
Jul 22, 2010 17.33 17.58 17.20 17.52 5,460,812 +0.45(+2.64%)
Jul 21, 2010 17.67 17.86 17.03 17.07 7,151,193 -0.36(-2.07%)
Jul 20, 2010 17.43 17.46 16.52 17.43 4,456,948 +0.52(+3.08%)
Jul 19, 2010 16.87 17.06 16.64 16.91 3,658,574 +0.11(+0.65%)
Jul 16, 2010 16.80 17.47 16.76 16.80 6,043,909 -0.67(-3.84%)
Jul 15, 2010 17.64 17.69 17.29 17.47 6,104,262 -0.05(-0.29%)
Jul 14, 2010 17.46 17.59 17.32 17.52 5,405,461 -0.10(-0.57%)
Jul 13, 2010 17.75 17.82 17.51 17.62 4,765,762 +0.17(+0.97%)
Jul 12, 2010 17.30 17.51 17.18 17.45 5,315,641 +0.05(+0.29%)
Jul 09, 2010 17.40 17.43 16.98 17.40 4,562,510 +0.34(+1.99%)
Jul 08, 2010 17.01 17.11 16.75 17.06 6,016,053 +0.15(+0.89%)
Jul 07, 2010 16.19 16.93 16.11 16.91 7,358,619 +0.83(+5.16%)
Jul 06, 2010 16.23 16.63 15.86 16.08 590 +0.11(+0.69%)
Jul 02, 2010 15.97 16.25 15.76 15.97 4,828,764 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.