Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.169 9.177 8.806 9.113 141,827 +0.03(+0.36%)
Jul 30, 2015 9.210 9.234 8.975 9.080 19,505 -0.13(-1.40%)
Jul 29, 2015 9.145 9.331 9.008 9.210 208,809 +0.10(+1.06%)
Jul 28, 2015 9.307 9.315 8.975 9.113 124,698 -0.07(-0.79%)
Jul 27, 2015 9.169 9.387 9.016 9.185 138,587 -0.12(-1.30%)
Jul 24, 2015 9.565 9.565 9.089 9.307 64,674 -0.31(-3.19%)
Jul 23, 2015 9.743 9.754 9.420 9.614 91,362 -0.21(-2.14%)
Jul 22, 2015 9.913 9.969 9.808 9.824 44,826 -0.16(-1.62%)
Jul 21, 2015 10.09 10.20 9.840 9.985 53,439 -0.14(-1.36%)
Jul 20, 2015 10.58 10.58 9.977 10.12 54,060 -0.49(-4.64%)
Jul 17, 2015 10.62 10.67 10.45 10.62 100,865 +0.00(+0.00%)
Jul 16, 2015 10.43 10.66 10.41 10.62 46,241 +0.18(+1.70%)
Jul 15, 2015 10.45 10.57 10.28 10.44 20,686 +0.02(+0.16%)
Jul 14, 2015 10.33 10.49 10.24 10.42 23,285 +0.11(+1.10%)
Jul 13, 2015 10.24 10.33 10.19 10.31 27,669 +0.02(+0.24%)
Jul 10, 2015 10.12 10.35 9.985 10.28 48,365 +0.21(+2.08%)
Jul 09, 2015 10.11 10.28 9.986 10.07 23,967 +0.03(+0.32%)
Jul 08, 2015 10.28 10.42 9.985 10.04 67,586 -0.29(-2.82%)
Jul 07, 2015 10.61 10.61 10.22 10.33 42,573 -0.20(-1.92%)
Jul 06, 2015 10.38 10.67 10.36 10.53 149,088 +0.10(+1.01%)
Jul 02, 2015 10.45 10.43 10.43 10.43 21,538 +0.01(+0.08%)
Jul 01, 2015 10.62 10.62 10.28 10.42 42,066 -0.10(-0.92%)
Jun 30, 2015 10.57 10.65 10.20 10.52 72,874 -0.07(-0.69%)
Jun 29, 2015 10.61 10.66 10.47 10.59 39,615 -0.19(-1.72%)
Jun 26, 2015 10.79 11.10 10.61 10.78 148,118 -0.11(-1.04%)
Jun 25, 2015 10.70 11.00 10.70 10.89 314,603 +0.15(+1.35%)
Jun 24, 2015 10.94 11.29 10.63 10.74 80,743 -0.17(-1.55%)
Jun 23, 2015 11.00 11.00 10.86 10.91 36,206 -0.03(-0.30%)
Jun 22, 2015 10.34 11.04 10.23 10.95 149,991 +0.57(+5.45%)
Jun 19, 2015 10.13 10.47 10.13 10.38 85,345 +0.27(+2.64%)
Jun 18, 2015 10.10 10.24 10.03 10.11 153,080 +0.02(+0.16%)
Jun 17, 2015 10.74 10.74 10.02 10.10 397,790 -0.67(-6.23%)
Jun 16, 2015 10.75 10.92 10.60 10.77 57,811 -0.06(-0.52%)
Jun 15, 2015 10.84 10.91 10.72 10.83 19,739 -0.10(-0.89%)
Jun 12, 2015 11.06 11.08 10.88 10.92 42,106 -0.13(-1.17%)
Jun 11, 2015 11.04 11.15 10.85 11.05 87,734 +0.03(+0.29%)
Jun 10, 2015 11.16 11.16 10.79 11.02 324,887 +0.02(+0.22%)
Jun 09, 2015 10.96 11.04 10.83 11.00 115,465 +0.05(+0.44%)
Jun 08, 2015 10.85 10.99 10.71 10.95 118,950 +0.05(+0.45%)
Jun 05, 2015 11.00 11.00 10.80 10.90 53,952 -0.12(-1.10%)
Jun 04, 2015 10.80 11.12 10.80 11.02 255,863 +0.13(+1.19%)
Jun 03, 2015 11.04 11.15 10.80 10.89 28,167 -0.15(-1.39%)
Jun 02, 2015 10.79 11.16 10.77 11.04 73,418 +0.22(+2.01%)
Jun 01, 2015 10.70 10.85 10.57 10.83 275,006 +0.12(+1.13%)
May 29, 2015 10.59 10.81 10.59 10.70 168,380 -0.01(-0.08%)
May 28, 2015 10.72 10.77 10.58 10.71 60,012 +0.02(+0.15%)
May 27, 2015 10.50 10.70 10.50 10.70 39,091 +0.21(+2.00%)
May 26, 2015 10.49 10.69 10.46 10.49 321,152 -0.13(-1.22%)
May 22, 2015 10.71 10.62 10.62 10.62 79,839 -0.19(-1.79%)
May 21, 2015 11.29 11.29 10.70 10.81 123,386 -0.39(-3.46%)
May 20, 2015 11.15 11.24 11.11 11.20 71,601 +0.03(+0.29%)
May 19, 2015 11.21 11.23 11.05 11.16 37,017 -0.11(-1.00%)
May 18, 2015 11.36 11.44 11.19 11.28 103,614 -0.02(-0.14%)
May 15, 2015 11.26 11.51 11.26 11.29 95,838 +0.05(+0.43%)
May 14, 2015 11.31 11.34 11.14 11.25 55,183 +0.02(+0.22%)
May 13, 2015 11.27 11.55 11.14 11.22 56,379 +0.03(+0.29%)
May 12, 2015 10.98 11.30 10.79 11.19 273,506 +0.21(+1.91%)
May 11, 2015 10.91 11.07 10.89 10.98 39,578 +0.09(+0.82%)
May 08, 2015 10.94 11.04 10.70 10.89 47,869 -0.01(-0.07%)
May 07, 2015 10.83 11.02 10.74 10.90 55,339 +0.00(+0.00%)
May 06, 2015 10.91 11.04 10.53 10.90 85,397 -0.03(-0.30%)
May 05, 2015 10.84 11.07 10.82 10.93 23,415 +0.02(+0.15%)
May 04, 2015 10.81 11.06 10.75 10.91 86,937 +0.17(+1.58%)
May 01, 2015 10.63 10.85 10.50 10.74 33,613 +0.12(+1.14%)
Apr 30, 2015 10.98 11.14 10.55 10.62 124,844 -0.32(-2.88%)
Apr 29, 2015 10.99 11.17 10.84 10.94 89,734 +0.02(+0.15%)
Apr 28, 2015 11.04 11.12 10.77 10.92 104,521 -0.12(-1.10%)
Apr 27, 2015 10.94 11.22 10.91 11.04 128,360 +0.04(+0.37%)
Apr 24, 2015 11.08 11.12 10.76 11.00 64,672 -0.08(-0.73%)
Apr 23, 2015 11.02 11.13 10.94 11.08 57,049 +0.13(+1.18%)
Apr 22, 2015 10.73 11.00 10.66 10.95 119,493 +0.27(+2.57%)
Apr 21, 2015 10.57 10.92 10.57 10.68 79,349 +0.05(+0.46%)
Apr 20, 2015 10.37 10.71 10.29 10.63 58,522 +0.21(+2.02%)
Apr 17, 2015 10.36 10.63 10.25 10.42 93,986 -0.06(-0.54%)
Apr 16, 2015 10.50 10.56 10.24 10.48 130,109 -0.09(-0.84%)
Apr 15, 2015 11.07 11.21 10.53 10.57 109,626 -0.48(-4.39%)
Apr 14, 2015 10.91 11.06 10.85 11.05 66,445 +0.11(+0.96%)
Apr 13, 2015 10.90 11.04 10.87 10.95 153,712 +0.15(+1.35%)
Apr 10, 2015 10.79 10.96 10.71 10.80 341,574 +0.11(+0.98%)
Apr 09, 2015 10.83 11.05 10.66 10.70 102,989 -0.19(-1.78%)
Apr 08, 2015 11.00 11.07 10.83 10.89 91,389 -0.16(-1.46%)
Apr 07, 2015 11.14 11.27 11.00 11.05 81,790 -0.13(-1.16%)
Apr 06, 2015 11.09 11.31 11.07 11.18 99,277 +0.10(+0.95%)
Apr 02, 2015 11.16 11.08 11.08 11.08 68,575 -0.02(-0.22%)
Apr 01, 2015 11.13 11.46 10.92 11.10 145,604 -0.02(-0.15%)
Mar 31, 2015 11.13 11.37 10.83 11.12 213,145 -0.04(-0.36%)
Mar 30, 2015 11.21 11.55 11.13 11.16 141,884 +0.10(+0.88%)
Mar 27, 2015 10.99 11.31 10.78 11.06 195,131 +0.06(+0.59%)
Mar 26, 2015 11.39 11.71 10.84 11.00 241,432 -0.53(-4.63%)
Mar 25, 2015 12.13 12.14 11.42 11.53 304,983 -0.36(-3.06%)
Mar 24, 2015 11.88 12.25 11.86 11.89 329,162 -0.08(-0.67%)
Mar 23, 2015 12.12 12.26 11.69 11.97 310,092 -0.01(-0.07%)
Mar 20, 2015 11.38 12.08 11.38 11.98 262,433 +0.56(+4.88%)
Mar 19, 2015 11.37 11.59 11.15 11.42 604,495 -0.06(-0.56%)
Mar 18, 2015 11.31 11.55 10.92 11.49 224,575 +0.25(+2.23%)
Mar 17, 2015 10.81 11.25 10.81 11.24 263,953 +0.30(+2.73%)
Mar 16, 2015 10.55 11.06 10.55 10.94 627,012 +0.39(+3.68%)
Mar 13, 2015 10.57 10.68 10.47 10.55 156,487 -0.13(-1.21%)
Mar 12, 2015 10.24 10.81 10.18 10.68 525,798 +0.58(+5.76%)
Mar 11, 2015 10.05 10.17 9.824 10.10 674,732 +0.14(+1.38%)
Mar 10, 2015 9.848 10.03 9.848 9.961 68,118 -0.04(-0.40%)
Mar 09, 2015 9.969 10.06 9.824 10.00 205,355 +0.04(+0.41%)
Mar 06, 2015 9.953 10.05 9.905 9.961 269,008 -0.01(-0.08%)
Mar 05, 2015 9.929 10.10 9.872 9.969 565,693 -0.04(-0.40%)
Mar 04, 2015 9.937 9.993 9.993 10.01 125,351 +0.02(+0.16%)
Mar 03, 2015 10.02 10.19 9.937 9.993 39,522 -0.11(-1.04%)
Mar 02, 2015 10.26 10.28 9.993 10.10 144,807 +0.01(+0.12%)
Feb 27, 2015 10.02 10.30 9.824 10.09 127,802 +0.15(+1.50%)
Feb 26, 2015 10.02 10.02 9.775 9.937 123,079 +0.08(+0.82%)
Feb 25, 2015 9.767 10.02 9.492 9.856 440,825 +0.58(+6.27%)
Feb 24, 2015 9.113 9.331 8.749 9.274 69,310 +0.12(+1.32%)
Feb 23, 2015 8.870 9.161 8.842 9.153 92,665 +0.19(+2.16%)
Feb 20, 2015 8.773 8.967 8.719 8.959 78,092 +0.11(+1.28%)
Feb 19, 2015 8.709 8.846 8.709 8.846 64,247 +0.11(+1.30%)
Feb 18, 2015 8.499 8.741 8.475 8.733 43,880 +0.19(+2.17%)
Feb 17, 2015 8.523 8.604 8.499 8.547 32,642 +0.05(+0.57%)
Feb 13, 2015 8.547 8.499 8.499 8.499 192,233 -0.09(-1.03%)
Feb 12, 2015 8.628 8.725 8.572 8.588 248,225 -0.07(-0.84%)
Feb 11, 2015 8.442 8.685 8.402 8.660 169,706 +0.18(+2.10%)
Feb 10, 2015 8.531 8.685 8.378 8.483 112,094 -0.08(-0.94%)
Feb 09, 2015 8.466 8.580 8.208 8.563 42,030 +0.02(+0.19%)
Feb 06, 2015 8.701 8.701 8.466 8.547 26,151 -0.23(-2.58%)
Feb 05, 2015 8.547 8.798 8.547 8.773 23,601 +0.15(+1.78%)
Feb 04, 2015 8.523 8.628 8.459 8.620 22,093 +0.10(+1.14%)
Feb 03, 2015 8.636 8.636 8.466 8.523 25,200 +0.18(+2.13%)
Feb 02, 2015 8.273 8.491 8.192 8.345 17,942 +0.02(+0.29%)
Jan 30, 2015 8.273 8.353 8.491 8.321 66,525 -0.17(-2.00%)
Jan 29, 2015 8.483 8.636 8.395 8.491 29,585 +0.00(+0.00%)
Jan 28, 2015 8.903 8.984 8.483 8.491 35,428 -0.41(-4.63%)
Jan 27, 2015 8.887 9.129 8.887 8.903 19,072 -0.06(-0.72%)
Jan 26, 2015 8.992 9.040 8.887 8.967 9,747 +0.02(+0.27%)
Jan 23, 2015 9.064 9.064 8.887 8.943 23,294 -0.09(-0.98%)
Jan 22, 2015 9.226 9.226 8.984 9.032 20,984 -0.08(-0.93%)
Jan 21, 2015 8.846 9.202 8.846 9.117 54,455 +0.20(+2.22%)
Jan 20, 2015 8.927 8.967 8.846 8.919 112,448 -0.10(-1.08%)
Jan 16, 2015 8.959 9.080 8.943 9.016 9,869 -0.00(-0.04%)
Jan 15, 2015 9.016 9.218 8.903 9.020 50,124 +0.04(+0.50%)
Jan 14, 2015 9.161 9.161 8.870 8.975 48,797 -0.30(-3.22%)
Jan 13, 2015 9.202 9.291 9.016 9.274 58,464 +0.10(+1.06%)
Jan 12, 2015 8.870 9.177 8.870 9.177 58,406 +0.20(+2.25%)
Jan 09, 2015 9.032 9.032 8.814 8.975 41,792 -0.03(-0.36%)
Jan 08, 2015 9.210 9.258 8.959 9.008 22,517 -0.13(-1.41%)
Jan 07, 2015 8.555 9.161 8.378 9.137 124,360 +0.68(+8.02%)
Jan 06, 2015 7.990 8.531 7.925 8.458 99,299 +0.44(+5.54%)
Jan 05, 2015 8.095 8.152 7.893 8.014 65,147 -0.15(-1.88%)
Jan 02, 2015 8.079 8.232 8.079 8.168 13,181 +0.02(+0.20%)
Dec 31, 2014 8.168 8.151 8.151 8.151 38,620 -0.02(-0.20%)
Dec 30, 2014 8.184 8.361 8.135 8.168 44,966 -0.15(-1.84%)
Dec 29, 2014 8.499 8.499 8.232 8.321 24,913 -0.10(-1.15%)
Dec 26, 2014 8.458 8.475 8.337 8.418 25,025 -0.03(-0.38%)
Dec 24, 2014 8.329 8.450 8.450 8.450 12,006 -0.02(-0.29%)
Dec 23, 2014 8.159 8.515 8.135 8.475 97,348 +0.23(+2.84%)
Dec 22, 2014 8.232 8.361 8.054 8.240 46,961 -0.02(-0.29%)
Dec 19, 2014 8.168 8.353 8.014 8.265 105,817 +0.15(+1.89%)
Dec 18, 2014 7.651 8.248 7.594 8.111 148,059 +0.58(+7.73%)
Dec 17, 2014 7.392 7.675 7.392 7.529 92,189 +0.11(+1.53%)
Dec 16, 2014 7.513 7.513 7.327 7.416 50,545 -0.20(-2.65%)
Dec 15, 2014 7.925 7.982 7.586 7.618 134,817 -0.31(-3.87%)
Dec 12, 2014 8.079 8.224 7.853 7.925 78,445 -0.28(-3.44%)
Dec 11, 2014 8.329 8.329 8.087 8.208 66,350 -0.15(-1.84%)
Dec 10, 2014 8.798 8.943 8.329 8.361 97,197 -0.49(-5.56%)
Dec 09, 2014 8.854 8.942 8.694 8.854 61,783 -0.10(-1.16%)
Dec 08, 2014 8.950 9.030 8.894 8.958 45,063 -0.06(-0.71%)
Dec 05, 2014 8.918 9.070 8.830 9.022 53,378 +0.06(+0.62%)
Dec 04, 2014 9.014 9.189 8.798 8.966 28,716 -0.06(-0.71%)
Dec 03, 2014 8.878 9.110 8.878 9.030 43,950 +0.06(+0.67%)
Dec 02, 2014 9.014 9.086 8.894 8.970 41,332 -0.10(-1.10%)
Dec 01, 2014 9.341 9.413 8.878 9.070 137,205 -0.35(-3.73%)
Nov 28, 2014 9.581 9.689 9.421 9.421 22,674 -0.31(-3.20%)
Nov 26, 2014 9.245 9.733 9.733 9.733 155,678 +0.58(+6.28%)
Nov 25, 2014 9.357 9.357 8.886 9.157 169,165 -0.13(-1.38%)
Nov 24, 2014 8.846 9.308 8.798 9.285 106,200 +0.46(+5.25%)
Nov 21, 2014 9.102 9.102 8.822 8.822 84,693 -0.10(-1.16%)
Nov 20, 2014 8.990 9.173 8.878 8.926 132,791 -0.18(-2.02%)
Nov 19, 2014 9.429 9.429 8.950 9.110 79,749 -0.28(-2.98%)
Nov 18, 2014 9.181 9.477 9.157 9.389 102,720 +0.19(+2.09%)
Nov 17, 2014 9.133 9.245 9.022 9.197 91,770 +0.06(+0.70%)
Nov 14, 2014 8.878 9.157 8.878 9.133 96,756 +0.29(+3.25%)
Nov 13, 2014 8.510 8.990 8.470 8.846 62,140 +0.38(+4.43%)
Nov 12, 2014 8.239 8.470 8.239 8.470 40,846 +0.28(+3.41%)
Nov 11, 2014 8.318 8.334 8.151 8.191 83,589 -0.08(-0.97%)
Nov 10, 2014 8.262 8.438 8.159 8.270 55,595 +0.02(+0.29%)
Nov 07, 2014 8.255 8.334 8.151 8.247 85,873 -0.06(-0.77%)
Nov 06, 2014 8.167 8.310 7.999 8.310 70,725 +0.18(+2.26%)
Nov 05, 2014 8.151 8.310 8.031 8.127 76,138 +0.00(+0.00%)
Nov 04, 2014 8.334 8.342 8.095 8.127 106,700 -0.18(-2.21%)
Nov 03, 2014 8.310 8.406 8.266 8.310 140,855 -0.08(-0.95%)
Oct 31, 2014 8.414 8.470 8.342 8.390 232,090 +0.00(+0.00%)
Oct 30, 2014 8.262 8.422 8.199 8.390 101,795 +0.10(+1.25%)
Oct 29, 2014 8.286 8.374 8.231 8.286 31,334 -0.06(-0.67%)
Oct 28, 2014 8.350 8.417 8.247 8.342 39,355 -0.04(-0.48%)
Oct 27, 2014 8.350 8.470 8.318 8.382 46,800 -0.09(-1.04%)
Oct 24, 2014 8.678 8.718 8.390 8.470 22,306 -0.16(-1.85%)
Oct 23, 2014 8.654 8.774 8.590 8.630 26,590 +0.07(+0.84%)
Oct 22, 2014 8.774 8.774 8.506 8.558 27,582 -0.19(-2.19%)
Oct 21, 2014 8.646 8.886 8.574 8.750 151,163 +0.06(+0.64%)
Oct 20, 2014 8.350 8.750 8.350 8.694 49,483 +0.26(+3.03%)
Oct 17, 2014 8.270 8.550 8.270 8.438 31,398 +0.24(+2.92%)
Oct 16, 2014 7.911 8.382 7.911 8.199 22,437 +0.17(+2.09%)
Oct 15, 2014 7.879 8.071 7.663 8.031 47,620 +0.02(+0.25%)
Oct 14, 2014 7.863 8.023 7.839 8.011 45,332 +0.14(+1.78%)
Oct 13, 2014 8.023 8.071 7.831 7.871 50,586 -0.20(-2.48%)
Oct 10, 2014 8.079 8.231 7.999 8.071 62,971 -0.01(-0.10%)
Oct 09, 2014 8.199 8.382 8.079 8.079 25,992 -0.20(-2.41%)
Oct 08, 2014 8.239 8.366 8.095 8.278 43,322 -0.01(-0.10%)
Oct 07, 2014 8.470 8.470 8.151 8.286 39,698 -0.18(-2.08%)
Oct 06, 2014 8.598 8.790 8.408 8.462 40,829 +0.02(+0.19%)
Oct 03, 2014 8.294 8.510 8.294 8.446 27,663 +0.15(+1.83%)
Oct 02, 2014 8.318 8.318 8.079 8.294 87,257 -0.10(-1.14%)
Oct 01, 2014 8.638 8.750 8.239 8.390 44,999 -0.32(-3.67%)
Sep 30, 2014 8.542 8.710 8.470 8.710 115,746 +0.04(+0.46%)
Sep 29, 2014 8.414 8.734 8.311 8.670 40,522 +0.12(+1.40%)
Sep 26, 2014 8.550 8.694 8.398 8.550 76,258 -0.06(-0.65%)
Sep 25, 2014 8.574 8.710 8.486 8.606 78,970 -0.04(-0.46%)
Sep 24, 2014 8.710 8.710 8.398 8.646 74,845 -0.06(-0.73%)
Sep 23, 2014 8.974 8.974 8.566 8.710 89,127 -0.22(-2.42%)
Sep 22, 2014 9.189 9.189 8.878 8.926 51,492 -0.30(-3.29%)
Sep 19, 2014 9.285 9.413 9.030 9.229 108,115 -0.10(-1.03%)
Sep 18, 2014 9.301 9.397 9.189 9.325 23,199 +0.00(+0.00%)
Sep 17, 2014 9.485 9.517 9.269 9.325 108,719 -0.15(-1.60%)
Sep 16, 2014 9.189 9.493 9.157 9.477 138,999 +0.29(+3.13%)
Sep 15, 2014 9.461 9.461 9.189 9.189 80,658 -0.31(-3.28%)
Sep 12, 2014 9.317 9.626 9.309 9.501 85,673 +0.05(+0.51%)
Sep 11, 2014 9.581 9.749 9.293 9.453 84,401 -0.10(-1.00%)
Sep 10, 2014 9.261 9.613 9.237 9.549 59,885 +0.29(+3.11%)
Sep 09, 2014 9.022 9.429 9.014 9.261 66,162 +0.14(+1.58%)
Sep 08, 2014 9.014 9.269 9.014 9.118 63,206 +0.10(+1.15%)
Sep 05, 2014 9.054 9.293 8.990 9.014 30,518 +0.01(+0.09%)
Sep 04, 2014 9.165 9.541 8.998 9.006 207,651 -0.18(-2.00%)
Sep 03, 2014 8.910 9.205 8.902 9.189 90,417 +0.27(+3.05%)
Sep 02, 2014 8.854 9.030 8.757 8.918 52,166 +0.00(+0.00%)
Aug 29, 2014 9.110 8.918 8.918 8.918 245,156 -0.21(-2.28%)
Aug 28, 2014 9.213 9.213 8.950 9.126 85,445 -0.20(-2.14%)
Aug 27, 2014 9.397 9.397 9.197 9.325 71,672 -0.10(-1.02%)
Aug 26, 2014 9.637 9.669 9.285 9.421 77,918 -0.22(-2.32%)
Aug 25, 2014 9.797 9.845 9.605 9.645 78,407 -0.08(-0.82%)
Aug 22, 2014 9.749 9.789 9.749 9.725 114,360 -0.02(-0.16%)
Aug 21, 2014 9.709 9.861 9.709 9.741 182,044 +0.04(+0.41%)
Aug 20, 2014 9.613 9.757 9.589 9.701 54,582 +0.06(+0.66%)
Aug 19, 2014 9.709 9.805 9.557 9.637 51,877 -0.06(-0.66%)
Aug 18, 2014 9.573 9.845 9.573 9.701 40,124 +0.06(+0.58%)
Aug 15, 2014 9.693 9.749 9.565 9.645 49,051 -0.06(-0.66%)
Aug 14, 2014 9.709 9.749 9.589 9.709 34,587 +0.05(+0.50%)
Aug 13, 2014 9.621 9.709 9.589 9.661 33,569 +0.08(+0.83%)
Aug 12, 2014 9.669 9.821 9.517 9.581 125,953 -0.09(-0.91%)
Aug 11, 2014 9.981 10.12 9.613 9.669 85,958 -0.39(-3.89%)
Aug 08, 2014 10.09 10.11 9.845 10.06 102,383 +0.08(+0.80%)
Aug 07, 2014 9.853 10.12 9.805 9.981 222,150 +0.06(+0.64%)
Aug 06, 2014 10.13 10.16 9.813 9.917 155,479 -0.30(-2.90%)
Aug 05, 2014 10.47 10.51 10.01 10.21 140,282 -0.33(-3.11%)
Aug 04, 2014 10.49 10.63 10.29 10.54 214,769 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.