Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.040 1.040 1.040 0 +0.04(+4.00%)
Jul 29, 2021 1.050 1.050 1.000 1.000 522 +0.00(+0.00%)
Jul 28, 2021 1.040 1.050 1.000 1.000 23,348 -0.04(-3.85%)
Jul 27, 2021 1.040 1.040 1.040 1.040 455 -0.01(-0.95%)
Jul 23, 2021 1.050 1.050 1.050 2 +0.05(+5.00%)
Jul 22, 2021 1.090 1.090 1.000 1.000 735 -0.09(-8.26%)
Jul 21, 2021 1.000 1.090 1.000 1.090 1,750 +0.09(+9.00%)
Jul 19, 2021 1.000 1.000 1.000 0 +0.01(+1.01%)
Jul 16, 2021 1.080 1.080 0.9900 0.9900 5,115 +0.01(+1.02%)
Jul 15, 2021 1.070 1.070 0.9800 0.9800 6,501 -0.07(-6.67%)
Jul 14, 2021 1.070 1.070 1.050 1.050 1,500 -0.01(-0.94%)
Jul 13, 2021 1.060 1.060 1.060 1.060 500 -0.02(-1.85%)
Jul 12, 2021 1.080 1.080 1.080 1.080 350 +0.13(+13.68%)
Jul 08, 2021 0.9500 0.9500 0.9500 0 -0.15(-13.64%)
Jul 07, 2021 1.100 1.100 1.100 1.100 3,200 +0.00(+0.00%)
Jul 06, 2021 1.090 1.100 1.090 1.100 1,040 +0.01(+0.92%)
Jul 05, 2021 1.090 1.090 1.090 1.090 800 -0.01(-0.91%)
Jul 02, 2021 1.040 1.100 1.040 1.100 4,495 +0.06(+5.77%)
Jun 30, 2021 1.040 1.040 1.040 0 +0.01(+0.97%)
Jun 29, 2021 0.9500 1.040 0.9500 1.030 7,705 +0.03(+3.00%)
Jun 28, 2021 1.070 1.070 0.9900 1.000 46,874 -0.07(-6.54%)
Jun 25, 2021 1.250 1.350 1.020 1.070 9,905 -0.08(-6.96%)
Jun 24, 2021 0.9900 1.300 0.9900 1.150 53,048 +0.16(+16.16%)
Jun 23, 2021 0.9800 0.9900 0.9800 0.9900 15,050 +0.02(+2.06%)
Jun 22, 2021 0.9700 0.9700 0.9700 0.9700 800 -0.01(-1.02%)
Jun 21, 2021 0.9800 0.9800 0.9800 0.9800 5,500 +0.06(+6.52%)
Jun 18, 2021 0.9200 0.9200 0.9200 0.9200 5,000 -0.07(-7.07%)
Jun 15, 2021 0.9900 0.9900 0.9900 0 -0.11(-10.00%)
Jun 11, 2021 1.100 1.100 1.100 0 +0.11(+11.11%)
Jun 10, 2021 1.000 1.040 0.9000 0.9900 33,410 -0.12(-10.81%)
Jun 09, 2021 1.110 1.110 1.110 1.110 110 +0.11(+11.00%)
Jun 08, 2021 1.000 1.000 1.000 1.000 280 -0.11(-9.91%)
Jun 07, 2021 1.000 1.110 1.000 1.110 890 +0.06(+5.71%)
Jun 04, 2021 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Jun 03, 2021 96.00 1.050 0.9600 1.050 737,300 +0.01(+0.96%)
Jun 01, 2021 1.040 1.040 1.040 70 -0.02(-1.89%)
May 31, 2021 1.060 1.060 1.060 1.060 1,015 +0.11(+11.58%)
May 27, 2021 0.9500 0.9500 0.9500 66 +0.00(+0.00%)
May 26, 2021 0.9500 0.9500 0.9500 0.9500 1,000 -0.04(-4.04%)
May 25, 2021 0.9900 0.9900 0.9900 0.9900 3,314 +0.04(+4.21%)
May 20, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
May 19, 2021 0.9300 1.000 0.9300 0.9300 1,690 -0.06(-6.06%)
May 18, 2021 0.9900 0.9900 0.9200 0.9900 6,899 +0.08(+8.79%)
May 17, 2021 0.9000 0.9100 0.9000 0.9100 1,626 -0.05(-5.21%)
May 14, 2021 1.050 1.050 0.9600 0.9600 1,700 -0.04(-4.00%)
May 13, 2021 0.9000 1.000 0.9000 1.000 3,033 +0.05(+5.26%)
May 10, 2021 0.9500 0.9500 0.9500 150 +0.00(+0.00%)
May 06, 2021 0.9500 0.9500 0.9500 0.9500 587 -0.01(-1.04%)
May 05, 2021 0.9900 1.050 0.9600 0.9600 16,714 +0.01(+1.05%)
May 04, 2021 0.9800 0.9800 0.9500 0.9500 3,835 +0.02(+2.15%)
May 03, 2021 1.000 1.550 0.7900 0.9300 194,238 +0.00(+0.00%)
Apr 30, 2021 0.9400 0.9400 0.9000 0.9300 16,569 +0.00(+0.00%)
Apr 29, 2021 0.9000 0.9400 0.8800 0.9300 15,196 +0.03(+3.33%)
Apr 28, 2021 0.9000 0.9000 0.9000 0.9000 1,500 -0.02(-2.17%)
Apr 26, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 23, 2021 0.9200 0.9200 0.9200 0.9200 1,000 +0.12(+15.00%)
Apr 22, 2021 0.8000 0.8000 0.8000 0.8000 11,500 -0.03(-3.61%)
Apr 21, 2021 0.8300 0.8300 0.8300 1 +0.00(+0.00%)
Apr 20, 2021 0.8300 0.8300 0.8300 0.8300 500 +0.06(+7.79%)
Apr 15, 2021 0.7700 0.7700 0.7700 0 -0.22(-22.22%)
Apr 14, 2021 0.8500 0.9900 0.8500 0.9900 13,971 +0.12(+13.79%)
Apr 09, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 08, 2021 0.8700 0.8700 0.8700 0.8700 500 +0.03(+3.57%)
Apr 06, 2021 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Apr 05, 2021 0.8500 0.8500 0.8500 0.8500 571 +0.00(+0.00%)
Mar 29, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 26, 2021 0.8300 0.8500 0.8300 0.8500 9,500 +0.10(+13.33%)
Mar 25, 2021 0.8100 0.8100 0.7500 0.7500 24,500 -0.08(-9.64%)
Mar 24, 2021 0.8300 0.8300 0.8300 0.8300 2,500 -0.02(-2.35%)
Mar 18, 2021 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Mar 17, 2021 0.8600 0.8600 0.8600 0.8600 5,000 +0.01(+1.18%)
Mar 16, 2021 0.8500 0.8500 0.8500 0.8500 3,200 -0.01(-1.16%)
Mar 15, 2021 0.8700 0.8700 0.8600 0.8600 3,659 -0.04(-4.44%)
Mar 11, 2021 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Mar 09, 2021 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Mar 08, 2021 0.8200 0.8200 0.8200 25 +0.00(+0.00%)
Mar 05, 2021 0.8200 0.8200 0.8200 0.8200 500 +0.02(+2.50%)
Mar 04, 2021 0.8000 0.8000 0.8000 221 +0.00(+0.00%)
Mar 03, 2021 0.8400 0.8400 0.8000 0.8000 10,700 +0.00(+0.00%)
Mar 01, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 26, 2021 0.7900 0.7900 0.7900 2 +0.00(+0.00%)
Feb 25, 2021 0.7900 0.7900 0.7900 0.7900 550 -0.01(-1.25%)
Feb 23, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 22, 2021 0.8000 0.8000 0.8000 190 +0.00(+0.00%)
Feb 16, 2021 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Feb 12, 2021 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Feb 11, 2021 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Feb 09, 2021 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Feb 08, 2021 0.7100 0.7600 0.7100 0.7600 2,700 -0.04(-5.00%)
Feb 04, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 03, 2021 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Feb 02, 2021 0.7900 0.8000 0.7900 0.8000 9,359 +0.02(+2.56%)
Feb 01, 2021 0.7800 0.7800 0.7800 0.7800 1,472 -0.01(-1.27%)
Jan 28, 2021 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Jan 22, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 20, 2021 0.7100 0.7100 0.7100 0.7100 243,500 +0.00(+0.00%)
Jan 19, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Jan 18, 2021 0.7100 0.7100 0.7100 0.7100 1,655 +0.00(+0.00%)
Jan 15, 2021 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Jan 14, 2021 0.7100 0.7100 0.7100 0.7100 42,500 +0.00(+0.00%)
Jan 11, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jan 07, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jan 05, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jan 04, 2021 0.7000 0.7000 0.7000 0.7000 500 -0.04(-5.41%)
Dec 30, 2020 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Dec 29, 2020 0.7000 0.7000 0.7000 0.7000 298,400 +0.00(+0.00%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 23, 2020 0.7000 0.7000 0.6900 0.6900 13,926 -0.01(-1.43%)
Dec 22, 2020 0.7000 0.7000 0.7000 0.7000 221,700 +0.00(+0.00%)
Dec 21, 2020 0.7200 0.7200 0.7000 0.7000 32,000 -0.04(-5.41%)
Dec 18, 2020 0.7400 0.7400 0.7400 0.7400 500 +0.01(+1.37%)
Dec 17, 2020 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
Dec 15, 2020 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 14, 2020 0.7300 0.7300 0.7300 300 +0.00(+0.00%)
Dec 11, 2020 0.7300 0.7300 0.7300 0.7300 2,010 -0.01(-1.35%)
Dec 09, 2020 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Dec 07, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 04, 2020 0.6800 0.6800 0.6800 150 +0.00(+0.00%)
Nov 30, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 27, 2020 0.6800 0.6800 0.6800 100 +0.00(+0.00%)
Nov 26, 2020 0.6700 0.6800 0.6700 0.6800 1,500 +0.02(+3.03%)
Nov 19, 2020 0.6600 0.6600 0.6600 0 -0.07(-9.59%)
Nov 17, 2020 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Nov 16, 2020 0.6800 0.7100 0.6800 0.7100 5,185 -0.04(-5.33%)
Nov 13, 2020 0.7000 0.7500 0.7000 0.7500 4,000 +0.08(+11.94%)
Nov 12, 2020 0.6700 0.6700 0.6700 0.6700 1,000 -0.03(-4.29%)
Nov 11, 2020 0.7000 0.7000 0.7000 0.7000 1,500 +0.02(+2.94%)
Nov 02, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 29, 2020 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Oct 26, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 20, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 16, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Oct 15, 2020 0.6800 0.6800 0.6800 375 +0.00(+0.00%)
Oct 07, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 02, 2020 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Sep 24, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 18, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Sep 11, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 10, 2020 0.7000 0.7000 0.6900 0.6900 10,900 +0.01(+1.47%)
Sep 09, 2020 0.6800 0.6800 0.6800 0.6800 4,500 -0.02(-2.86%)
Sep 01, 2020 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 27, 2020 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Aug 24, 2020 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Aug 20, 2020 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Aug 13, 2020 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Aug 06, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.