Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.699 7.964 7.699 7.719 1,974 +0.01(+0.13%)
Jul 28, 2022 7.787 7.817 7.601 7.709 3,058 -0.16(-1.99%)
Jul 27, 2022 8.081 8.081 7.856 7.866 2,253 -0.21(-2.61%)
Jul 26, 2022 8.076 8.076 8.076 8.076 257 -0.02(-0.30%)
Jul 25, 2022 8.062 8.315 8.062 8.101 2,047 +0.08(+0.98%)
Jul 22, 2022 8.032 8.199 8.023 8.023 1,266 -0.09(-1.09%)
Jul 21, 2022 8.111 8.316 8.111 8.111 3,190 +0.00(+0.00%)
Jul 20, 2022 8.179 8.277 8.111 8.111 2,705 -0.04(-0.48%)
Jul 19, 2022 8.473 8.473 8.150 8.150 3,314 -0.41(-4.81%)
Jul 18, 2022 8.522 8.561 8.522 8.561 742 -0.16(-1.80%)
Jul 15, 2022 8.522 8.718 8.522 8.718 5,973 +0.19(+2.24%)
Jul 14, 2022 8.571 8.763 8.444 8.527 4,692 -0.09(-1.08%)
Jul 13, 2022 8.522 8.620 8.493 8.620 2,918 +0.14(+1.62%)
Jul 12, 2022 8.630 8.630 8.424 8.483 3,630 -0.09(-1.03%)
Jul 11, 2022 8.640 8.659 8.571 8.571 4,356 +0.04(+0.46%)
Jul 08, 2022 8.620 8.620 8.532 8.532 1,200 +0.06(+0.70%)
Jul 07, 2022 8.473 8.477 8.277 8.473 4,019 +0.14(+1.64%)
Jul 06, 2022 8.630 8.630 8.336 8.336 8,462 -0.24(-2.85%)
Jul 05, 2022 8.669 8.742 8.385 8.581 4,292 -0.19(-2.12%)
Jul 01, 2022 8.767 8.856 8.522 8.767 3,099 -0.15(-1.65%)
Jun 30, 2022 8.718 8.914 8.718 8.914 2,250 +0.20(+2.25%)
Jun 29, 2022 8.718 8.718 8.718 8.718 173 +0.10(+1.14%)
Jun 28, 2022 8.620 8.620 8.620 8.620 369 +0.04(+0.48%)
Jun 27, 2022 8.679 8.679 8.385 8.579 3,671 -0.31(-3.44%)
Jun 24, 2022 8.444 8.885 8.326 8.885 1,848 +0.50(+5.96%)
Jun 23, 2022 8.777 8.777 8.326 8.385 4,042 -0.15(-1.72%)
Jun 22, 2022 8.571 8.816 8.532 8.532 3,687 -0.50(-5.50%)
Jun 21, 2022 8.963 9.028 8.963 9.028 386 +0.34(+3.91%)
Jun 17, 2022 8.767 9.149 8.532 8.689 22,618 +0.27(+3.20%)
Jun 16, 2022 8.767 8.767 8.258 8.419 8,984 -0.27(-3.10%)
Jun 15, 2022 8.789 8.806 8.659 8.689 5,321 +0.10(+1.14%)
Jun 14, 2022 8.806 8.806 8.522 8.591 3,708 -0.39(-4.36%)
Jun 13, 2022 8.483 8.982 8.336 8.982 6,750 -0.03(-0.33%)
Jun 10, 2022 9.306 9.325 8.973 9.012 10,067 -0.44(-4.66%)
Jun 09, 2022 9.227 9.453 9.208 9.453 2,910 +0.00(+0.00%)
Jun 08, 2022 9.776 9.776 8.973 9.453 12,022 -0.03(-0.31%)
Jun 07, 2022 9.306 9.766 9.306 9.482 5,817 +0.18(+1.89%)
Jun 06, 2022 9.022 9.453 9.019 9.306 10,497 +0.34(+3.77%)
Jun 03, 2022 8.875 8.968 8.865 8.968 864 +0.05(+0.60%)
Jun 02, 2022 8.544 8.924 8.544 8.914 8,586 +0.12(+1.34%)
Jun 01, 2022 8.679 8.806 8.277 8.796 7,719 +0.03(+0.39%)
May 31, 2022 8.245 8.816 8.245 8.762 11,207 +0.00(+0.06%)
May 27, 2022 8.081 8.767 8.081 8.757 6,244 +0.44(+5.30%)
May 26, 2022 8.042 8.316 8.042 8.316 5,919 +0.22(+2.72%)
May 25, 2022 8.091 8.267 8.081 8.096 2,748 +0.09(+1.17%)
May 24, 2022 7.832 8.258 7.827 8.002 3,571 +0.17(+2.12%)
May 23, 2022 7.689 7.934 7.689 7.836 11,039 +0.09(+1.14%)
May 20, 2022 7.807 7.827 7.640 7.748 3,379 +0.04(+0.51%)
May 19, 2022 7.484 7.709 7.356 7.709 9,472 +0.05(+0.69%)
May 18, 2022 7.624 7.656 7.425 7.656 9,233 +0.17(+2.30%)
May 17, 2022 7.680 7.689 7.347 7.484 11,365 +0.31(+4.37%)
May 16, 2022 7.128 7.337 7.117 7.170 11,718 +0.17(+2.45%)
May 13, 2022 6.857 7.307 6.857 6.999 13,212 +0.14(+2.08%)
May 12, 2022 6.808 6.857 6.671 6.857 9,699 -0.01(-0.14%)
May 11, 2022 6.955 7.108 6.867 6.867 19,491 +0.20(+2.94%)
May 10, 2022 6.876 6.876 6.563 6.671 7,442 -0.20(-2.85%)
May 09, 2022 6.925 6.959 6.720 6.867 5,027 -0.21(-2.91%)
May 06, 2022 7.347 7.347 7.072 7.072 1,682 -0.10(-1.37%)
May 05, 2022 6.928 7.366 6.928 7.170 8,456 -0.23(-3.05%)
May 04, 2022 7.092 7.533 6.857 7.396 16,571 +0.07(+0.94%)
May 03, 2022 7.033 7.327 6.942 7.327 12,093 +0.36(+5.20%)
May 02, 2022 7.004 7.151 6.857 6.965 8,205 +0.08(+1.14%)
Apr 29, 2022 7.033 7.160 6.886 6.886 8,578 -0.16(-2.23%)
Apr 28, 2022 6.763 7.118 6.710 7.043 31,577 +0.28(+4.20%)
Apr 27, 2022 7.362 7.362 6.671 6.759 20,124 -0.26(-3.77%)
Apr 26, 2022 7.268 7.337 7.023 7.023 5,163 -0.31(-4.27%)
Apr 25, 2022 7.347 7.543 7.113 7.337 3,403 -0.01(-0.13%)
Apr 22, 2022 7.180 7.513 7.102 7.347 14,116 +0.10(+1.35%)
Apr 21, 2022 7.447 7.671 6.976 7.249 19,588 -0.24(-3.27%)
Apr 20, 2022 7.112 7.494 6.967 7.494 17,809 +0.24(+3.31%)
Apr 19, 2022 7.356 7.523 7.029 7.254 27,844 +0.00(+0.07%)
Apr 18, 2022 7.004 7.533 6.867 7.249 27,344 +0.39(+5.71%)
Apr 14, 2022 6.955 7.126 6.857 6.857 12,606 -0.06(-0.85%)
Apr 13, 2022 7.033 7.317 6.876 6.916 45,007 -0.06(-0.84%)
Apr 12, 2022 7.141 7.141 6.974 6.974 1,827 -0.19(-2.60%)
Apr 11, 2022 6.940 7.160 6.940 7.160 1,885 -0.16(-2.14%)
Apr 08, 2022 7.249 7.347 7.151 7.317 2,768 -0.01(-0.13%)
Apr 07, 2022 7.366 7.366 6.950 7.327 30,337 +0.17(+2.33%)
Apr 06, 2022 7.337 7.435 7.160 7.160 16,861 -0.32(-4.26%)
Apr 05, 2022 7.601 7.640 7.479 7.479 2,620 -0.10(-1.36%)
Apr 04, 2022 7.611 7.820 7.513 7.582 14,010 +0.05(+0.65%)
Apr 01, 2022 7.640 7.719 7.484 7.533 4,511 -0.19(-2.41%)
Mar 31, 2022 7.689 7.797 7.464 7.719 6,223 -0.14(-1.75%)
Mar 30, 2022 7.503 7.866 7.440 7.856 9,237 +0.35(+4.70%)
Mar 29, 2022 7.689 7.768 7.456 7.503 7,630 +0.26(+3.65%)
Mar 28, 2022 7.190 7.572 7.190 7.239 41,879 -0.11(-1.47%)
Mar 25, 2022 7.464 7.503 7.298 7.347 2,096 -0.17(-2.22%)
Mar 24, 2022 7.592 7.827 7.200 7.513 51,456 -0.07(-0.90%)
Mar 23, 2022 7.219 7.934 7.200 7.582 64,027 +0.28(+3.89%)
Mar 22, 2022 7.249 7.494 7.072 7.298 11,471 +0.05(+0.68%)
Mar 21, 2022 7.102 7.577 6.955 7.249 29,507 +0.14(+1.93%)
Mar 18, 2022 7.043 7.298 7.043 7.112 14,605 +0.01(+0.14%)
Mar 17, 2022 7.229 7.347 7.102 7.102 7,539 -0.01(-0.14%)
Mar 16, 2022 7.249 7.621 7.069 7.112 3,904 -0.22(-2.94%)
Mar 15, 2022 7.680 7.680 6.984 7.327 35,813 -0.23(-2.98%)
Mar 14, 2022 7.200 7.807 7.200 7.552 4,581 +0.24(+3.21%)
Mar 11, 2022 7.347 7.347 7.170 7.317 7,523 -0.08(-1.06%)
Mar 10, 2022 7.415 7.836 7.219 7.396 25,551 -0.17(-2.20%)
Mar 09, 2022 7.807 7.841 7.268 7.562 13,456 -0.30(-3.86%)
Mar 08, 2022 6.974 8.277 6.945 7.866 140,146 +0.93(+13.42%)
Mar 07, 2022 7.112 7.190 6.769 6.935 26,692 -0.18(-2.55%)
Mar 04, 2022 7.014 7.190 6.818 7.117 38,400 +0.10(+1.47%)
Mar 03, 2022 6.847 7.180 6.749 7.014 30,887 +0.17(+2.43%)
Mar 02, 2022 7.121 7.121 6.720 6.847 33,953 -0.08(-1.13%)
Mar 01, 2022 7.876 7.876 6.514 6.925 174,095 -1.16(-14.30%)
Feb 28, 2022 8.248 8.346 7.640 8.081 145,934 -0.64(-7.30%)
Feb 25, 2022 7.121 9.100 7.053 8.718 1,489,342 +1.68(+23.96%)
Feb 24, 2022 7.151 7.151 6.470 7.033 15,593 -0.19(-2.58%)
Feb 23, 2022 7.425 7.425 6.984 7.219 40,936 -0.33(-4.41%)
Feb 22, 2022 7.532 7.697 7.337 7.552 10,062 +0.02(+0.26%)
Feb 18, 2022 7.533 0 -0.33(-4.23%)
Feb 17, 2022 7.836 7.876 7.650 7.866 7,029 +0.03(+0.39%)
Feb 16, 2022 7.729 7.885 7.640 7.835 8,856 +0.11(+1.38%)
Feb 15, 2022 7.846 8.071 7.640 7.729 28,020 -0.11(-1.37%)
Feb 14, 2022 7.827 8.581 7.699 7.836 37,789 -0.07(-0.87%)
Feb 11, 2022 7.690 8.014 7.689 7.905 14,519 +0.12(+1.51%)
Feb 10, 2022 7.787 8.014 7.596 7.787 27,319 +0.05(+0.63%)
Feb 09, 2022 8.091 8.267 7.719 7.738 43,016 -0.70(-8.25%)
Feb 08, 2022 8.356 8.704 8.218 8.434 20,766 -0.11(-1.26%)
Feb 07, 2022 8.620 8.622 8.189 8.542 17,272 +0.25(+3.07%)
Feb 04, 2022 8.157 8.326 8.054 8.287 6,645 +0.06(+0.71%)
Feb 03, 2022 8.218 8.228 8.052 8.228 3,101 +0.17(+2.15%)
Feb 02, 2022 8.336 8.336 8.013 8.055 2,425 -0.24(-2.92%)
Feb 01, 2022 8.150 8.297 7.964 8.297 6,847 +0.17(+2.05%)
Jan 31, 2022 8.150 8.130 2,093 +0.03(+0.42%)
Jan 28, 2022 8.039 8.130 8.039 8.096 1,814 -0.04(-0.54%)
Jan 27, 2022 8.213 8.258 7.974 8.140 5,815 -0.09(-1.07%)
Jan 26, 2022 8.081 8.248 8.071 8.228 4,779 +0.32(+4.09%)
Jan 25, 2022 8.218 8.258 7.905 7.905 5,256 -0.28(-3.47%)
Jan 24, 2022 8.162 8.382 7.895 8.189 12,153 -0.04(-0.48%)
Jan 21, 2022 8.463 8.463 8.097 8.228 6,985 +0.04(+0.48%)
Jan 20, 2022 8.414 8.757 8.179 8.189 15,061 -0.26(-3.13%)
Jan 19, 2022 8.238 8.750 8.238 8.454 12,465 +0.19(+2.25%)
Jan 18, 2022 8.307 8.620 8.120 8.267 4,610 -0.21(-2.43%)
Jan 14, 2022 8.473 0 +0.01(+0.12%)
Jan 13, 2022 8.502 8.649 8.267 8.463 7,901 +0.04(+0.47%)
Jan 12, 2022 8.522 8.757 8.424 8.424 6,825 -0.26(-3.04%)
Jan 11, 2022 8.424 8.777 8.248 8.689 9,959 +0.28(+3.38%)
Jan 10, 2022 8.395 8.649 8.216 8.405 5,988 -0.11(-1.27%)
Jan 07, 2022 8.581 8.708 8.316 8.512 7,727 -0.11(-1.28%)
Jan 06, 2022 8.365 8.623 8.218 8.623 15,397 -0.02(-0.19%)
Jan 05, 2022 8.816 8.816 8.405 8.640 7,378 -0.11(-1.23%)
Jan 04, 2022 8.640 8.747 8.600 8.747 1,285 -0.01(-0.11%)
Jan 03, 2022 8.620 8.757 8.462 8.757 2,471 +0.15(+1.71%)
Dec 31, 2021 8.591 8.796 8.591 8.610 2,471 +0.06(+0.69%)
Dec 30, 2021 8.218 8.698 8.218 8.551 5,757 +0.46(+5.69%)
Dec 29, 2021 8.316 8.816 8.001 8.091 41,425 -0.11(-1.31%)
Dec 28, 2021 8.365 8.365 7.954 8.199 11,925 +0.14(+1.70%)
Dec 27, 2021 8.454 8.557 8.062 8.062 10,052 -0.35(-4.19%)
Dec 23, 2021 8.444 8.589 8.130 8.414 5,939 +0.26(+3.25%)
Dec 22, 2021 8.081 8.150 7.807 8.150 4,649 +0.03(+0.33%)
Dec 21, 2021 7.885 8.374 7.885 8.123 5,234 +0.17(+2.19%)
Dec 20, 2021 7.856 8.189 7.836 7.949 7,098 -0.14(-1.76%)
Dec 17, 2021 7.836 8.404 7.836 8.091 4,445 +0.05(+0.61%)
Dec 16, 2021 8.062 8.502 7.944 8.042 11,147 +0.12(+1.48%)
Dec 15, 2021 7.974 8.041 7.885 7.925 8,438 -0.04(-0.49%)
Dec 14, 2021 8.430 8.430 7.903 7.964 4,572 -0.17(-2.05%)
Dec 13, 2021 8.140 8.365 8.130 8.130 11,573 -0.25(-3.04%)
Dec 10, 2021 8.365 8.610 8.267 8.385 10,124 +0.09(+1.06%)
Dec 09, 2021 8.718 8.718 8.232 8.297 15,510 -0.37(-4.29%)
Dec 08, 2021 8.718 8.808 8.434 8.669 16,223 -0.18(-1.99%)
Dec 07, 2021 8.659 8.865 8.451 8.845 17,338 +0.18(+2.04%)
Dec 06, 2021 8.659 8.738 8.473 8.669 5,967 +0.05(+0.56%)
Dec 03, 2021 8.512 8.620 8.463 8.620 5,808 +0.08(+0.92%)
Dec 02, 2021 8.620 8.699 8.532 8.542 4,707 -0.08(-0.91%)
Dec 01, 2021 8.581 8.708 8.532 8.620 3,139 +0.07(+0.80%)
Nov 30, 2021 8.688 8.688 8.478 8.551 1,513 -0.08(-0.91%)
Nov 29, 2021 8.473 8.845 8.473 8.630 5,423 -0.22(-2.44%)
Nov 26, 2021 8.532 8.845 8.473 8.845 7,147 +0.23(+2.61%)
Nov 24, 2021 8.600 8.776 8.512 8.620 7,851 +0.05(+0.57%)
Nov 23, 2021 8.678 8.678 8.470 8.571 791 -0.14(-1.61%)
Nov 22, 2021 8.434 8.816 8.199 8.712 18,800 +0.28(+3.29%)
Nov 19, 2021 8.571 8.703 8.424 8.434 17,465 -0.11(-1.25%)
Nov 18, 2021 8.792 8.620 8.527 8.540 9,450 -0.07(-0.81%)
Nov 17, 2021 8.424 8.865 8.424 8.610 4,494 -0.14(-1.57%)
Nov 16, 2021 8.767 8.989 8.698 8.747 8,241 -0.00(-0.02%)
Nov 15, 2021 8.767 9.023 8.326 8.749 22,559 -0.36(-3.96%)
Nov 12, 2021 8.767 9.138 8.718 9.110 24,673 +0.61(+7.14%)
Nov 11, 2021 8.522 8.645 8.347 8.502 6,474 -0.04(-0.52%)
Nov 10, 2021 8.517 8.547 8.337 8.547 2,334 +0.07(+0.87%)
Nov 08, 2021 8.473 8.473 8.473 201 -0.06(-0.73%)
Nov 05, 2021 8.326 8.537 8.326 8.536 5,017 +0.06(+0.73%)
Nov 04, 2021 8.444 8.474 8.444 8.474 362 +0.01(+0.12%)
Nov 03, 2021 8.533 8.533 8.463 8.463 718 +0.00(+0.00%)
Nov 02, 2021 8.405 8.497 8.405 8.463 6,773 +0.08(+0.93%)
Nov 01, 2021 8.375 8.463 8.346 8.385 6,754 +0.04(+0.47%)
Oct 29, 2021 8.385 8.561 8.346 8.346 3,536 +0.00(+0.00%)
Oct 28, 2021 8.326 8.644 8.326 8.346 1,400 -0.11(-1.26%)
Oct 27, 2021 8.336 8.551 8.336 8.453 2,314 +0.03(+0.34%)
Oct 25, 2021 8.424 8.424 8.424 428 -0.02(-0.23%)
Oct 21, 2021 8.444 8.444 8.444 174 +0.07(+0.82%)
Oct 20, 2021 8.375 8.375 8.375 8.375 322 -0.20(-2.29%)
Oct 19, 2021 8.434 8.571 8.424 8.571 702 +0.16(+1.86%)
Oct 18, 2021 8.630 8.630 8.369 8.414 1,669 -0.21(-2.45%)
Oct 15, 2021 8.571 8.625 8.396 8.625 1,741 +0.15(+1.80%)
Oct 14, 2021 8.493 8.522 8.473 8.473 2,056 -0.01(-0.12%)
Oct 12, 2021 8.483 8.483 8.483 201 -0.43(-4.83%)
Oct 11, 2021 8.868 8.914 8.865 8.914 968 +0.19(+2.13%)
Oct 08, 2021 8.571 8.914 8.454 8.728 1,849 +0.34(+4.09%)
Oct 07, 2021 8.336 8.806 8.336 8.385 8,139 -0.18(-2.06%)
Oct 05, 2021 8.561 8.561 8.561 53 +0.20(+2.34%)
Oct 04, 2021 8.400 8.400 8.365 8.365 911 +0.03(+0.35%)
Oct 01, 2021 8.669 8.757 8.336 8.336 1,452 -0.41(-4.70%)
Sep 30, 2021 8.450 8.859 8.336 8.747 1,815 +0.23(+2.64%)
Sep 29, 2021 8.473 8.522 8.336 8.522 1,281 -0.17(-1.92%)
Sep 28, 2021 8.698 8.698 8.659 8.689 5,439 +0.02(+0.20%)
Sep 27, 2021 8.671 8.671 8.671 8.671 351 -0.04(-0.42%)
Sep 24, 2021 8.718 8.718 8.532 8.708 1,665 +0.15(+1.74%)
Sep 23, 2021 8.424 8.619 8.424 8.559 1,282 -0.09(-1.04%)
Sep 22, 2021 8.767 8.787 8.444 8.649 2,367 +0.08(+0.91%)
Sep 21, 2021 8.806 8.982 8.571 8.571 5,283 -0.28(-3.17%)
Sep 20, 2021 8.904 8.904 8.767 8.851 2,520 +0.05(+0.57%)
Sep 17, 2021 8.957 8.957 8.796 8.801 2,998 -0.01(-0.06%)
Sep 16, 2021 8.826 8.885 8.767 8.806 4,940 -0.27(-2.95%)
Sep 15, 2021 8.953 9.074 8.953 9.074 2,158 +0.19(+2.13%)
Sep 14, 2021 8.885 9.051 8.836 8.885 2,904 -0.04(-0.44%)
Sep 13, 2021 9.139 9.139 8.885 8.924 2,579 -0.32(-3.48%)
Sep 10, 2021 9.102 9.251 8.777 9.245 2,513 +0.41(+4.59%)
Sep 09, 2021 8.973 9.080 8.840 8.840 3,519 -0.22(-2.45%)
Sep 08, 2021 9.090 9.159 8.816 9.061 5,502 -0.06(-0.69%)
Sep 07, 2021 9.061 9.149 8.894 9.124 8,750 +0.11(+1.24%)
Sep 03, 2021 9.208 9.286 9.012 9.012 2,990 -0.27(-2.95%)
Sep 01, 2021 9.286 9.286 9.286 58 +0.20(+2.16%)
Aug 31, 2021 9.012 9.237 9.012 9.090 1,632 +0.00(+0.00%)
Aug 30, 2021 9.159 9.159 8.869 9.090 1,525 +0.16(+1.75%)
Aug 27, 2021 9.188 9.208 8.933 8.933 3,495 -0.24(-2.56%)
Aug 26, 2021 8.914 9.306 8.855 9.169 4,386 +0.39(+4.46%)
Aug 25, 2021 8.777 8.777 8.777 8.777 516 -0.22(-2.40%)
Aug 24, 2021 8.845 9.208 8.767 8.992 10,589 +0.13(+1.49%)
Aug 23, 2021 8.767 8.914 8.767 8.860 1,655 +0.16(+1.86%)
Aug 20, 2021 8.904 8.904 8.698 8.698 625 +0.00(+0.00%)
Aug 19, 2021 8.796 8.885 8.698 8.698 5,768 -0.33(-3.69%)
Aug 18, 2021 8.326 9.079 8.326 9.031 1,362 +0.33(+3.83%)
Aug 17, 2021 8.914 9.247 8.326 8.698 16,000 -0.72(-7.60%)
Aug 16, 2021 9.159 9.472 9.159 9.413 3,824 +0.30(+3.33%)
Aug 13, 2021 9.472 9.472 9.110 9.110 847 -0.58(-5.97%)
Aug 12, 2021 9.335 9.688 8.914 9.688 15,232 +0.42(+4.49%)
Aug 11, 2021 9.646 9.646 9.271 9.271 2,182 -0.46(-4.76%)
Aug 10, 2021 9.913 10.18 9.551 9.734 6,505 -0.51(-4.94%)
Aug 09, 2021 10.23 10.24 9.783 10.24 4,282 +0.16(+1.60%)
Aug 05, 2021 10.08 10.08 10.08 13 +0.05(+0.53%)
Aug 04, 2021 10.35 10.35 9.717 10.03 1,510 +0.19(+1.94%)
Aug 03, 2021 9.982 9.991 9.815 9.835 2,303 -0.17(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.