Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.93	53.13	51.63	52.83	186,942	+0.90(+1.73%)
Jul 30, 2018	53.16	53.23	51.80	51.93	130,981	-1.29(-2.42%)
Jul 27, 2018	54.50	54.54	52.88	53.22	88,700	-1.23(-2.26%)
Jul 26, 2018	54.08	55.48	53.49	54.45	97,877	+0.22(+0.41%)
Jul 25, 2018	54.07	54.38	53.48	54.23	72,057	+0.36(+0.67%)
Jul 24, 2018	55.12	55.68	53.51	53.87	173,404	-1.08(-1.97%)
Jul 23, 2018	54.16	55.27	54.16	54.95	86,487	+0.82(+1.51%)
Jul 20, 2018	54.16	54.26	53.32	54.13	135,500	-0.02(-0.04%)
Jul 19, 2018	54.04	54.61	53.87	54.15	141,652	+0.12(+0.22%)
Jul 18, 2018	54.40	54.40	53.87	54.03	132,305	-0.30(-0.55%)
Jul 17, 2018	54.37	54.89	54.20	54.33	113,611	-0.19(-0.35%)
Jul 16, 2018	54.37	54.77	53.89	54.52	132,071	+0.31(+0.57%)
Jul 13, 2018	54.50	54.61	53.98	54.21	120,866	-0.18(-0.33%)
Jul 12, 2018	53.18	54.40	53.14	54.39	112,327	+1.38(+2.60%)
Jul 11, 2018	51.88	53.44	51.66	53.01	180,378	+0.78(+1.49%)
Jul 10, 2018	51.58	52.51	51.58	52.23	129,606	+0.55(+1.06%)
Jul 09, 2018	51.00	51.70	51.00	51.68	102,017	+0.48(+0.94%)
Jul 06, 2018		51.24	50.32	51.20	79,453	+0.58(+1.15%)
Jul 05, 2018	49.95	50.62	49.25	50.62	120,706	+0.82(+1.65%)
Jul 03, 2018		49.80	49.80	49.80	0	+0.74(+1.51%)
Jul 02, 2018	48.57	49.29	48.31	49.06	255,967	+0.38(+0.78%)
Jun 29, 2018		49.54	48.47	48.68	122,298	+0.28(+0.58%)
Jun 28, 2018	47.74	48.47	47.63	48.40	120,829	+0.42(+0.88%)
Jun 27, 2018	48.54	48.62	47.54	47.98	158,550	-0.55(-1.13%)
Jun 26, 2018	47.59	48.79	46.64	48.53	246,743	+0.94(+1.98%)
Jun 25, 2018	48.39	48.80	47.16	47.59	170,737	-0.84(-1.73%)
Jun 22, 2018	49.05	49.44	47.61	48.43	573,213	-0.51(-1.04%)
Jun 21, 2018	49.93	50.31	48.66	48.94	165,181	-0.94(-1.88%)
Jun 20, 2018	50.40	50.81	49.80	49.88	144,824	-0.48(-0.95%)
Jun 19, 2018	50.10	54.21	49.87	50.36	135,587	-0.19(-0.37%)
Jun 18, 2018	50.82	52.18	50.19	50.55	155,642	-0.41(-0.81%)
Jun 15, 2018		51.14	50.53	50.96	306,652	-0.18(-0.35%)
Jun 14, 2018	51.32	52.09	50.52	51.14	180,859	-0.17(-0.33%)
Jun 13, 2018	53.42	53.57	50.78	51.31	230,602	-2.30(-4.29%)
Jun 12, 2018	52.58	54.06	52.01	53.61	272,298	+1.18(+2.25%)
Jun 11, 2018	51.92	52.50	51.52	52.43	155,076	+0.80(+1.55%)
Jun 08, 2018	51.05	52.08	50.65	51.63	161,358	+0.48(+0.94%)
Jun 07, 2018	52.15	52.78	50.48	51.15	175,494	-0.92(-1.77%)
Jun 06, 2018	52.15	52.44	51.62	52.07	158,874	-0.09(-0.17%)
Jun 05, 2018	51.40	52.39	50.84	52.16	240,075	+0.76(+1.48%)
Jun 04, 2018	50.20	51.69	49.60	51.40	238,495	+1.11(+2.21%)
Jun 01, 2018	48.53	50.40	48.50	50.29	250,268	+1.74(+3.58%)
May 31, 2018	47.60	48.58	47.60	48.55	169,366	+0.94(+1.97%)
May 30, 2018	47.19	48.09	47.19	47.61	109,252	+0.67(+1.43%)
May 29, 2018	46.83	47.57	46.00	46.94	205,308	-0.20(-0.42%)
May 25, 2018		47.14	47.14	47.14	0	-1.21(-2.50%)
May 24, 2018	48.59	48.78	48.03	48.35	178,594	-0.25(-0.51%)
May 23, 2018	48.86	49.39	48.48	48.60	119,455	-0.33(-0.67%)
May 22, 2018	47.72	49.30	46.82	48.93	242,779	+1.20(+2.51%)
May 21, 2018	47.74	48.99	47.00	47.73	176,758	+0.14(+0.29%)
May 18, 2018	47.53	47.75	47.03	47.59	249,815	+0.22(+0.46%)
May 17, 2018	47.63	48.45	47.05	47.37	286,924	-0.26(-0.55%)
May 16, 2018	48.25	48.25	47.00	47.63	332,421	-0.60(-1.24%)
May 15, 2018	50.50	50.66	46.38	48.23	581,696	-1.42(-2.86%)
May 14, 2018	50.60	51.56	49.58	49.65	193,088	-0.74(-1.47%)
May 11, 2018	50.85	51.12	50.29	50.39	88,460	-0.52(-1.02%)
May 10, 2018	49.88	50.97	49.71	50.91	111,386	+1.22(+2.46%)
May 09, 2018	49.35	49.99	48.77	49.69	181,435	+0.47(+0.95%)
May 08, 2018	47.92	49.76	47.45	49.22	162,954	+0.57(+1.17%)
May 07, 2018	48.68	49.00	48.16	48.65	104,841	-0.03(-0.06%)
May 04, 2018	48.56	49.07	48.23	48.68	99,591	-0.11(-0.23%)
May 03, 2018	48.51	49.03	47.98	48.79	102,377	+0.24(+0.49%)
May 02, 2018	48.90	49.34	48.50	48.55	111,259	-0.29(-0.59%)
May 01, 2018	48.15	48.97	47.07	48.84	364,309	+0.70(+1.45%)
Apr 30, 2018	48.04	48.51	47.99	48.14	113,447	+0.42(+0.88%)
Apr 27, 2018	48.17	48.37	46.41	47.72	136,615	-0.28(-0.58%)
Apr 26, 2018	47.16	48.40	47.16	48.00	125,412	+0.94(+2.00%)
Apr 25, 2018	47.65	47.65	46.89	47.06	67,463	-0.53(-1.11%)
Apr 24, 2018	47.94	48.60	47.22	47.59	103,932	-0.12(-0.25%)
Apr 23, 2018	47.83	48.26	47.11	47.71	85,874	-0.02(-0.04%)
Apr 20, 2018	47.74	48.28	47.36	47.73	157,505	-0.17(-0.35%)
Apr 19, 2018	47.90	48.09	47.56	47.90	114,727	-0.10(-0.21%)
Apr 18, 2018	48.60	49.14	47.84	48.00	339,612	-0.43(-0.89%)
Apr 17, 2018	48.52	48.95	48.03	48.43	203,216	+0.06(+0.12%)
Apr 16, 2018	47.41	48.44	47.10	48.37	164,976	+1.40(+2.98%)
Apr 13, 2018	46.92	47.55	46.33	46.97	342,223	+0.03(+0.06%)
Apr 12, 2018	45.94	47.27	45.32	46.94	250,111	+1.18(+2.58%)
Apr 11, 2018	45.57	46.60	45.07	45.76	302,656	+0.04(+0.09%)
Apr 10, 2018	47.89	47.89	45.40	45.72	242,250	+1.40(+3.16%)
Apr 09, 2018	44.24	44.91	43.84	44.32	180,210	+0.49(+1.12%)
Apr 06, 2018	44.36	44.72	43.17	43.83	287,596	-0.63(-1.42%)
Apr 05, 2018	44.75	45.72	44.32	44.46	532,296	-0.23(-0.51%)
Apr 04, 2018	44.86	45.15	42.27	44.69	574,470	-3.41(-7.09%)
Apr 03, 2018	47.07	48.29	46.75	48.10	128,498	+1.13(+2.41%)
Apr 02, 2018	48.47	48.47	46.51	46.97	141,449	-1.49(-3.07%)
Mar 29, 2018		48.46	48.46	48.46	0	+0.79(+1.66%)
Mar 28, 2018	47.60	48.38	47.00	47.67	190,710	+0.16(+0.34%)
Mar 27, 2018	49.33	49.33	47.34	47.51	176,599	-1.59(-3.24%)
Mar 26, 2018	48.32	49.19	47.13	49.10	140,127	+1.44(+3.02%)
Mar 23, 2018	49.20	49.48	47.59	47.66	190,583	-1.55(-3.15%)
Mar 22, 2018	49.52	50.12	49.17	49.21	155,081	-0.69(-1.38%)
Mar 21, 2018	49.91	50.19	49.56	49.90	91,868	-0.02(-0.04%)
Mar 20, 2018	50.05	50.10	49.64	49.92	143,840	-0.08(-0.16%)
Mar 19, 2018	49.06	50.14	48.56	50.00	204,692	+0.82(+1.67%)
Mar 16, 2018	49.66	50.03	49.04	49.18	367,240	-0.37(-0.75%)
Mar 15, 2018	51.02	51.50	49.50	49.55	223,667	-1.51(-2.96%)
Mar 14, 2018	52.16	52.42	50.83	51.06	456,861	-0.44(-0.85%)
Mar 13, 2018	51.04	52.88	49.84	51.50	625,345	+1.02(+2.02%)
Mar 12, 2018	50.16	50.74	50.05	50.48	138,680	+0.49(+0.98%)
Mar 09, 2018	50.00	50.10	49.33	49.99	155,349	-0.02(-0.04%)
Mar 08, 2018	49.99	50.07	49.58	50.01	102,915	+0.03(+0.06%)
Mar 07, 2018	49.12	50.62	48.81	49.98	220,653	+0.64(+1.30%)
Mar 06, 2018	49.10	49.80	48.73	49.34	246,687	+0.33(+0.67%)
Mar 05, 2018	48.57	49.48	48.24	49.01	116,843	+0.25(+0.51%)
Mar 02, 2018	47.09	48.97	44.45	48.76	204,897	+1.23(+2.59%)
Mar 01, 2018	47.81	48.71	46.81	47.53	268,664	-0.19(-0.40%)
Feb 28, 2018	48.03	48.58	47.67	47.72	156,624	-0.30(-0.62%)
Feb 27, 2018	49.10	49.87	47.98	48.02	149,287	-1.15(-2.34%)
Feb 26, 2018	50.00	50.68	48.95	49.17	259,709	-0.79(-1.58%)
Feb 23, 2018	49.78	50.73	49.05	49.96	126,330	+0.34(+0.69%)
Feb 22, 2018			48.82	49.62	396,688	+0.29(+0.59%)
Feb 21, 2018	49.87	50.67	49.13	49.33	320,875	-0.23(-0.46%)
Feb 20, 2018	49.01	50.38	48.38	49.56	189,782	+0.31(+0.63%)
Feb 16, 2018		49.25	49.25	49.25	0	-0.24(-0.48%)
Feb 15, 2018	49.75	49.75	48.72	49.49	162,502	-0.05(-0.10%)
Feb 14, 2018	47.96	50.00	47.56	49.54	407,914	+1.22(+2.52%)
Feb 13, 2018	47.50	48.44	46.85	48.32	215,231	+0.57(+1.19%)
Feb 12, 2018	46.91	48.41	46.25	47.75	342,879	+1.01(+2.16%)
Feb 09, 2018	47.12	47.56	45.43	46.74	399,383	+0.41(+0.88%)
Feb 08, 2018	45.00	47.96	43.67	46.33	560,688	+4.29(+10.20%)
Feb 07, 2018	42.85	43.58	41.99	42.04	286,927	-0.73(-1.71%)
Feb 06, 2018	42.33	43.00	39.77	42.77	186,182	-0.74(-1.70%)
Feb 05, 2018	43.19	44.10	42.70	43.51	157,388	-0.09(-0.21%)
Feb 02, 2018	44.61	44.83	43.59	43.60	148,499	-1.42(-3.15%)
Feb 01, 2018	44.50	45.14	44.17	45.02	223,120	+0.40(+0.90%)
Jan 31, 2018	45.64	45.86	44.51	44.62	186,416	-0.87(-1.91%)
Jan 30, 2018	46.49	46.49	45.46	45.49	213,800	-1.37(-2.92%)
Jan 29, 2018	48.18	48.46	46.81	46.86	176,669	-1.29(-2.68%)
Jan 26, 2018	48.32	48.65	47.48	48.15	245,086	+0.00(+0.00%)
Jan 25, 2018	46.52	48.18	46.24	48.15	333,204	+1.85(+4.00%)
Jan 24, 2018	47.47	48.04	45.94	46.30	136,076	-0.86(-1.82%)
Jan 23, 2018	46.62	47.27	46.00	47.16	102,893	+0.46(+0.99%)
Jan 22, 2018	47.81	48.11	46.51	46.70	116,055	-1.31(-2.73%)
Jan 19, 2018	47.55	48.03	47.23	48.01	240,833	+0.48(+1.01%)
Jan 18, 2018	47.60	48.30	47.20	47.53	143,367	-0.09(-0.19%)
Jan 17, 2018	46.46	47.70	46.03	47.62	123,621	+1.60(+3.48%)
Jan 16, 2018	46.14	47.08	45.26	46.02	176,852	+0.25(+0.55%)
Jan 12, 2018		45.77	45.77	45.77	0	-1.17(-2.49%)
Jan 11, 2018	46.11	46.96	45.66	46.94	219,036	+0.84(+1.82%)
Jan 10, 2018				46.10	171,246	+0.35(+0.77%)
Jan 09, 2018	45.86	46.59	45.58	45.75	201,666	-0.07(-0.15%)
Jan 08, 2018	45.80	46.27	45.47	45.82	123,914	-0.03(-0.07%)
Jan 05, 2018	45.84	46.15	45.08	45.85	138,282	+0.12(+0.26%)
Jan 04, 2018	44.75	45.77	44.49	45.73	194,161	+1.29(+2.90%)
Jan 03, 2018	44.49	45.09	44.01	44.44	197,230	+0.05(+0.11%)
Jan 02, 2018	44.20	44.99	43.86	44.39	199,038	+0.31(+0.70%)
Dec 29, 2017		44.08	44.08	44.08	0	-0.90(-2.00%)
Dec 28, 2017	45.05	45.30	44.60	44.98	85,761	-0.15(-0.33%)
Dec 27, 2017	45.46	45.66	44.87	45.13	67,647	-0.34(-0.75%)
Dec 26, 2017	45.79	45.79	45.05	45.47	75,642	-0.23(-0.50%)
Dec 22, 2017	45.72	46.11	45.30	45.70	69,645	-0.15(-0.33%)
Dec 21, 2017	45.59	46.31	44.85	45.85	124,199	+0.49(+1.08%)
Dec 20, 2017	45.49	45.97	44.68	45.36	160,427	+0.03(+0.07%)
Dec 19, 2017	45.74	45.74	44.94	45.33	127,223	-0.54(-1.18%)
Dec 18, 2017	45.68	46.54	45.44	45.87	133,647	+0.86(+1.91%)
Dec 15, 2017	44.47	45.34	44.18	45.01	899,386	+0.66(+1.49%)
Dec 14, 2017	45.12	45.17	44.33	44.35	138,312	-0.77(-1.71%)
Dec 13, 2017	45.24	45.78	45.00	45.12	141,948	-0.11(-0.24%)
Dec 12, 2017	45.16	46.06	44.94	45.23	218,518	+0.08(+0.18%)
Dec 11, 2017	45.14	45.40	44.82	45.15	90,908	+0.34(+0.76%)
Dec 08, 2017	45.08	45.40	44.54	44.81	97,187	+0.14(+0.31%)
Dec 07, 2017	45.13	46.16	44.57	44.67	178,754	-0.31(-0.69%)
Dec 06, 2017	45.00	46.97	44.79	44.98	203,817	-0.26(-0.57%)
Dec 05, 2017	45.03	46.13	44.69	45.24	240,056	+0.16(+0.35%)
Dec 04, 2017	46.09	46.50	46.09	45.08	167,728	-0.50(-1.10%)
Dec 01, 2017	46.35	46.64	45.01	45.58	163,664	-0.77(-1.66%)
Nov 30, 2017	47.20	47.76	46.24	46.35	174,844	-0.68(-1.45%)
Nov 29, 2017	48.14	48.14	46.62	47.03	160,709	-0.79(-1.65%)
Nov 28, 2017	46.65	48.00	46.45	47.82	179,059	+0.64(+1.36%)
Nov 27, 2017	47.64	47.87	46.65	47.18	248,528	-0.47(-0.99%)
Nov 24, 2017	47.88	48.34	47.38	47.65	85,244	+0.11(+0.23%)
Nov 22, 2017	48.45	48.45	47.50	47.54	116,946	-0.98(-2.02%)
Nov 21, 2017	47.68	48.71	47.49	48.52	168,735	+0.96(+2.02%)
Nov 20, 2017	46.80	47.77	46.63	47.56	184,222	+0.82(+1.75%)
Nov 17, 2017	45.71	47.08	45.46	46.74	183,557	+1.05(+2.30%)
Nov 16, 2017	45.85	46.37	45.43	45.69	174,865	+0.09(+0.20%)
Nov 15, 2017	45.63	46.49	44.90	45.60	217,303	-0.51(-1.11%)
Nov 14, 2017	45.41	46.42	44.86	46.11	201,605	+0.76(+1.68%)
Nov 13, 2017	44.40	46.34	43.56	45.35	240,887	+0.93(+2.09%)
Nov 10, 2017	46.07	48.15	44.33	44.42	243,037	-1.19(-2.61%)
Nov 09, 2017	45.75	46.42	44.23	45.61	261,301	+1.67(+3.80%)
Nov 08, 2017	35.64	44.76	34.79	43.94	562,526	+6.33(+16.83%)
Nov 07, 2017	38.19	38.24	37.50	37.61	117,158	-0.43(-1.13%)
Nov 06, 2017	37.43	38.20	37.31	38.04	121,237	+0.58(+1.55%)
Nov 03, 2017	37.76	37.87	37.41	37.46	68,185	-0.20(-0.53%)
Nov 02, 2017	37.41	37.89	37.38	37.66	91,307	+0.16(+0.43%)
Nov 01, 2017	38.25	38.25	37.14	37.50	87,989	-0.66(-1.73%)
Oct 31, 2017	37.14	38.75	37.14	38.16	130,522	+1.23(+3.33%)
Oct 30, 2017	38.27	38.27	36.88	36.93	114,158	-1.42(-3.70%)
Oct 27, 2017	38.25	38.43	38.05	38.35	146,421	+0.12(+0.31%)
Oct 26, 2017	37.84	38.37	37.82	38.23	92,741	+0.65(+1.73%)
Oct 25, 2017	37.58	38.12	37.32	37.58	153,151	-0.02(-0.05%)
Oct 24, 2017	37.86	38.12	37.49	37.60	116,248	-0.30(-0.79%)
Oct 23, 2017	38.22	38.31	37.84	37.90	119,975	-0.25(-0.66%)
Oct 20, 2017	38.21	38.85	38.01	38.15	137,018	+0.32(+0.85%)
Oct 19, 2017	37.98	38.00	37.54	37.83	128,668	-0.39(-1.02%)
Oct 18, 2017	38.33	38.62	37.98	38.22	128,722	-0.18(-0.47%)
Oct 17, 2017	38.02	38.75	38.02	38.40	127,533	+0.41(+1.08%)
Oct 16, 2017	38.52	38.52	37.90	37.99	99,831	-0.35(-0.91%)
Oct 13, 2017	38.43	38.66	37.89	38.34	77,522	+0.07(+0.18%)
Oct 12, 2017	37.97	38.41	37.90	38.27	57,150	+0.20(+0.53%)
Oct 11, 2017	38.65	38.95	37.94	38.07	121,652	-0.65(-1.68%)
Oct 10, 2017	39.07	39.07	38.35	38.72	139,923	-0.13(-0.33%)
Oct 09, 2017	38.01	38.98	38.00	38.85	161,204	+1.08(+2.86%)
Oct 06, 2017	38.15	38.27	37.64	37.77	248,200	-0.39(-1.02%)
Oct 05, 2017	37.63	38.23	37.39	38.16	195,131	+0.53(+1.41%)
Oct 04, 2017	37.95	38.14	37.56	37.63	109,310	-0.24(-0.63%)
Oct 03, 2017	38.00	38.28	37.64	37.87	153,117	-0.37(-0.97%)
Oct 02, 2017	37.93	38.31	37.61	38.24	177,550	+0.46(+1.22%)
Sep 29, 2017	37.91	38.07	37.44	37.78	186,666	-0.08(-0.21%)
Sep 28, 2017	37.75	38.25	37.26	37.86	135,323	-0.15(-0.39%)
Sep 27, 2017	37.12	38.31	36.91	38.01	187,652	+0.97(+2.62%)
Sep 26, 2017	36.81	37.24	36.38	37.04	144,364	+0.24(+0.65%)
Sep 25, 2017	36.58	36.80	36.25	36.80	181,694	+0.20(+0.55%)
Sep 22, 2017	36.31	36.83	36.08	36.60	112,302	+0.30(+0.83%)
Sep 21, 2017	36.12	36.37	35.88	36.30	144,754	+0.05(+0.14%)
Sep 20, 2017	35.77	36.27	35.63	36.25	144,333	+0.60(+1.68%)
Sep 19, 2017		35.91	35.47	35.65	196,574	+0.06(+0.17%)
Sep 18, 2017	35.21	36.19	34.87	35.59	213,735	+0.53(+1.51%)
Sep 15, 2017		35.35	34.74	35.06	559,371	+0.04(+0.11%)
Sep 14, 2017	35.55	35.70	33.50	35.02	222,088	-0.67(-1.88%)
Sep 13, 2017	36.19	36.55	35.62	35.69	134,306	-0.48(-1.33%)
Sep 12, 2017	36.19	36.26	35.90	36.17	89,487	+0.07(+0.19%)
Sep 11, 2017	35.60	36.18	35.38	36.10	81,184	+0.60(+1.69%)
Sep 08, 2017	35.36	35.67	35.00	35.50	105,984	+0.13(+0.37%)
Sep 07, 2017	35.77	35.77	35.11	35.37	152,921	-0.24(-0.67%)
Sep 06, 2017	35.55	36.20	35.52	35.61	204,378	-0.14(-0.39%)
Sep 05, 2017	35.90	35.98	35.20	35.75	334,250	-0.39(-1.08%)
Sep 01, 2017	36.32	36.48	35.84	36.14	107,340	-0.18(-0.50%)
Aug 31, 2017	35.80	36.43	35.79	36.32	132,788	+0.59(+1.65%)
Aug 30, 2017	35.34	35.96	35.34	35.73	192,132	+0.35(+0.99%)
Aug 29, 2017	34.90	35.44	34.76	35.38	184,420	+0.06(+0.17%)
Aug 28, 2017	35.54	35.54	35.05	35.32	119,972	-0.03(-0.08%)
Aug 25, 2017	35.85	35.93	35.10	35.35	154,241	-0.21(-0.59%)
Aug 24, 2017	35.95	36.06	35.26	35.56	168,985	-0.16(-0.43%)
Aug 23, 2017	35.71	36.03	35.58	35.72	212,336	-0.19(-0.54%)
Aug 22, 2017	36.02	36.17	35.41	35.91	178,444	+0.24(+0.67%)
Aug 21, 2017	36.25	36.25	35.38	35.67	168,564	-0.60(-1.65%)
Aug 18, 2017	36.12	36.75	36.03	36.27	96,375	-0.22(-0.60%)
Aug 17, 2017	36.89	37.43	35.98	36.49	189,139	-0.34(-0.92%)
Aug 16, 2017	37.00	37.66	36.77	36.83	170,109	-0.04(-0.11%)
Aug 15, 2017	37.30	37.32	36.53	36.87	165,414	-0.54(-1.44%)
Aug 14, 2017	36.00	37.42	35.88	37.41	241,312	+1.42(+3.95%)
Aug 11, 2017	34.94	36.08	34.70	35.99	221,693	+0.97(+2.77%)
Aug 10, 2017	33.07	35.11	33.07	35.02	410,937	+1.51(+4.51%)
Aug 09, 2017	32.97	34.19	32.64	33.51	164,928	+0.21(+0.63%)
Aug 08, 2017	31.80	34.09	31.80	33.30	634,043	+1.42(+4.45%)
Aug 07, 2017	33.15	33.20	31.74	31.88	416,905	-1.26(-3.80%)
Aug 04, 2017	32.88	33.64	32.76	33.14	269,323	+0.48(+1.47%)
Aug 03, 2017	32.76	33.34	32.36	32.66	151,894	-0.09(-0.27%)
Aug 02, 2017	33.63	33.73	32.59	32.75	155,350	-0.95(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virtusa Corp (NQ: VRTU )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Virtusa Corp (NQ: VRTU )

Historical Prices

Sections

Services

Follow Us