Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.35 12.59 12.15 12.56 598,946 +0.07(+0.56%)
Jul 30, 2014 12.29 12.55 12.12 12.49 358,476 +0.26(+2.13%)
Jul 29, 2014 12.43 12.48 12.20 12.23 406,179 -0.21(-1.69%)
Jul 28, 2014 12.69 12.71 12.23 12.44 460,272 -0.28(-2.20%)
Jul 25, 2014 12.58 12.85 12.56 12.72 411,524 +0.02(+0.16%)
Jul 24, 2014 12.72 12.92 12.56 12.70 551,719 -0.04(-0.31%)
Jul 23, 2014 12.80 12.86 12.68 12.74 317,922 -0.07(-0.55%)
Jul 22, 2014 12.79 12.99 12.40 12.81 677,359 +0.08(+0.63%)
Jul 21, 2014 12.74 12.86 12.53 12.73 413,225 -0.02(-0.16%)
Jul 18, 2014 12.72 12.87 12.60 12.75 1,016,923 +0.01(+0.08%)
Jul 17, 2014 12.81 12.89 12.67 12.74 909,679 -0.09(-0.70%)
Jul 16, 2014 12.60 12.87 12.33 12.83 576,897 +0.27(+2.15%)
Jul 15, 2014 12.82 12.82 12.50 12.56 345,915 -0.24(-1.88%)
Jul 14, 2014 12.55 12.84 12.45 12.80 792,468 +0.27(+2.15%)
Jul 11, 2014 12.85 13.13 12.40 12.53 828,356 -0.38(-2.94%)
Jul 10, 2014 13.11 13.15 12.80 12.91 638,485 -0.46(-3.44%)
Jul 09, 2014 13.44 13.59 13.26 13.37 282,310 -0.06(-0.45%)
Jul 08, 2014 13.84 13.89 13.20 13.43 764,441 -0.50(-3.59%)
Jul 07, 2014 14.01 14.20 13.65 13.93 1,117,168 -0.17(-1.21%)
Jul 03, 2014 14.43 14.10 14.10 14.10 319,500 -0.34(-2.35%)
Jul 02, 2014 14.57 14.69 14.35 14.44 276,688 -0.20(-1.37%)
Jul 01, 2014 14.30 14.75 14.30 14.64 403,123 +0.33(+2.31%)
Jun 30, 2014 14.19 14.50 14.07 14.31 385,712 +0.07(+0.49%)
Jun 27, 2014 14.30 14.41 14.10 14.24 1,189,832 -0.16(-1.11%)
Jun 26, 2014 14.44 14.54 14.21 14.40 331,688 -0.08(-0.55%)
Jun 25, 2014 14.22 14.56 14.12 14.48 295,024 +0.19(+1.33%)
Jun 24, 2014 14.43 14.65 14.25 14.29 301,171 -0.21(-1.45%)
Jun 23, 2014 14.34 14.75 14.31 14.50 407,151 +0.22(+1.54%)
Jun 20, 2014 14.52 14.56 14.07 14.28 658,239 -0.29(-1.96%)
Jun 19, 2014 14.70 14.89 14.45 14.56 320,859 -0.13(-0.92%)
Jun 18, 2014 14.27 14.75 14.26 14.70 697,654 +0.51(+3.59%)
Jun 17, 2014 13.97 14.35 13.96 14.19 453,112 +0.22(+1.57%)
Jun 16, 2014 13.80 14.10 13.73 13.97 423,973 +0.16(+1.12%)
Jun 13, 2014 13.56 13.87 13.34 13.81 693,904 +0.26(+1.96%)
Jun 12, 2014 13.25 13.60 13.17 13.55 612,823 +0.34(+2.57%)
Jun 11, 2014 13.02 13.26 13.01 13.21 416,790 +0.12(+0.92%)
Jun 10, 2014 12.85 13.13 12.80 13.09 724,440 +0.06(+0.46%)
Jun 06, 2014 12.91 13.18 12.74 13.03 1,335,024 +0.13(+1.01%)
Jun 05, 2014 12.65 13.25 12.65 12.90 1,182,422 +0.17(+1.34%)
Jun 04, 2014 14.85 14.90 12.35 12.73 4,743,997 -2.17(-14.56%)
Jun 03, 2014 15.08 15.39 14.87 14.90 505,782 -0.19(-1.26%)
Jun 02, 2014 15.64 15.79 15.07 15.09 568,170 -0.55(-3.52%)
May 30, 2014 15.76 16.07 15.60 15.64 378,022 -0.20(-1.26%)
May 29, 2014 16.06 16.12 15.81 15.84 225,913 -0.16(-1.00%)
May 28, 2014 16.12 16.25 15.84 16.00 279,235 -0.26(-1.60%)
May 27, 2014 16.40 16.46 16.21 16.26 294,455 +0.01(+0.06%)
May 23, 2014 16.51 16.25 16.25 16.25 284,700 -0.49(-2.93%)
May 22, 2014 16.94 17.12 16.72 16.74 125,176 -0.08(-0.48%)
May 21, 2014 16.73 16.84 16.56 16.82 228,924 +0.14(+0.84%)
May 20, 2014 17.05 17.05 16.66 16.68 220,696 -0.41(-2.40%)
May 19, 2014 16.76 17.19 16.76 17.09 300,680 +0.20(+1.18%)
May 16, 2014 16.86 16.99 16.64 16.89 319,376 +0.13(+0.78%)
May 15, 2014 16.26 16.93 16.02 16.76 492,305 +0.34(+2.07%)
May 14, 2014 16.71 16.90 16.41 16.42 281,698 -0.33(-1.97%)
May 13, 2014 16.11 16.98 16.11 16.75 570,063 +0.64(+3.97%)
May 12, 2014 15.49 16.29 15.40 16.11 460,608 +0.71(+4.61%)
May 09, 2014 15.24 15.48 14.81 15.40 276,762 +0.19(+1.25%)
May 08, 2014 15.27 15.69 15.06 15.21 397,317 -0.16(-1.04%)
May 07, 2014 15.34 15.84 14.83 15.37 443,905 -0.03(-0.19%)
May 06, 2014 15.59 15.75 15.36 15.40 246,340 -0.26(-1.66%)
May 05, 2014 15.90 15.98 15.48 15.66 335,459 -0.23(-1.45%)
May 02, 2014 15.64 16.06 15.62 15.89 245,397 +0.36(+2.32%)
May 01, 2014 15.71 16.05 15.36 15.53 249,549 -0.25(-1.58%)
Apr 30, 2014 15.71 15.89 15.30 15.78 383,562 +0.04(+0.25%)
Apr 29, 2014 15.80 15.98 15.68 15.74 266,162 +0.06(+0.38%)
Apr 28, 2014 16.16 16.57 15.64 15.68 483,648 -0.43(-2.67%)
Apr 25, 2014 16.54 16.68 15.78 16.11 353,947 -0.57(-3.42%)
Apr 24, 2014 17.10 17.17 16.55 16.68 226,556 -0.27(-1.59%)
Apr 23, 2014 16.87 17.25 16.71 16.95 310,274 -0.04(-0.24%)
Apr 22, 2014 16.77 17.22 16.73 16.99 322,437 +0.18(+1.07%)
Apr 21, 2014 16.55 16.81 16.46 16.81 257,294 +0.24(+1.45%)
Apr 17, 2014 16.40 16.57 16.57 16.57 289,900 +0.07(+0.42%)
Apr 16, 2014 16.24 16.68 16.00 16.50 336,258 +0.38(+2.36%)
Apr 15, 2014 16.09 16.28 15.57 16.12 282,862 +0.06(+0.37%)
Apr 14, 2014 16.15 16.33 15.81 16.06 199,612 +0.06(+0.37%)
Apr 11, 2014 16.53 16.75 15.80 16.00 544,891 -0.78(-4.65%)
Apr 10, 2014 17.21 17.30 16.60 16.78 263,610 -0.50(-2.89%)
Apr 09, 2014 16.80 17.34 16.64 17.28 361,780 +0.59(+3.50%)
Apr 08, 2014 16.28 16.83 16.25 16.70 212,028 +0.45(+2.74%)
Apr 07, 2014 16.29 16.41 15.92 16.25 375,635 -0.06(-0.37%)
Apr 04, 2014 17.15 17.16 16.10 16.31 449,108 -0.68(-4.00%)
Apr 03, 2014 17.66 17.84 16.79 16.99 360,593 -0.62(-3.52%)
Apr 02, 2014 17.46 17.90 17.29 17.61 437,171 +0.13(+0.74%)
Apr 01, 2014 17.11 17.61 17.11 17.48 341,143 +0.41(+2.40%)
Mar 31, 2014 16.73 17.33 16.55 17.07 409,805 +0.40(+2.40%)
Mar 28, 2014 16.74 17.00 16.62 16.67 249,428 -0.11(-0.66%)
Mar 27, 2014 16.71 16.90 16.41 16.78 231,911 +0.03(+0.18%)
Mar 26, 2014 17.10 17.43 16.75 16.75 697,613 -0.59(-3.40%)
Mar 25, 2014 17.16 17.46 17.10 17.34 338,135 +0.18(+1.05%)
Mar 24, 2014 16.85 17.35 16.69 17.16 626,160 +0.31(+1.84%)
Mar 21, 2014 17.46 17.65 16.80 16.85 992,937 -0.58(-3.33%)
Mar 20, 2014 17.55 17.74 17.29 17.43 326,141 -0.20(-1.13%)
Mar 19, 2014 17.76 17.92 17.40 17.63 507,216 -0.14(-0.79%)
Mar 18, 2014 17.20 17.95 17.07 17.77 841,490 +0.63(+3.68%)
Mar 17, 2014 17.16 17.64 17.01 17.14 692,803 +0.15(+0.88%)
Mar 14, 2014 17.30 17.40 15.81 16.99 1,453,682 +0.71(+4.36%)
Mar 13, 2014 17.18 17.26 16.25 16.28 519,525 -0.89(-5.18%)
Mar 12, 2014 16.71 17.40 16.39 17.17 634,137 +0.45(+2.69%)
Mar 11, 2014 17.37 17.37 16.58 16.72 574,842 -0.23(-1.36%)
Mar 10, 2014 17.05 17.50 16.42 16.95 1,038,891 -0.13(-0.76%)
Mar 07, 2014 17.34 17.36 16.78 17.08 359,444 -0.27(-1.56%)
Mar 06, 2014 17.25 17.61 17.13 17.35 200,548 +0.09(+0.52%)
Mar 05, 2014 17.34 17.60 17.16 17.26 267,877 -0.07(-0.40%)
Mar 04, 2014 16.68 17.64 16.46 17.33 740,337 +0.86(+5.22%)
Mar 03, 2014 16.04 16.59 16.03 16.47 301,673 +0.22(+1.35%)
Feb 28, 2014 16.81 16.90 16.16 16.25 321,501 -0.50(-2.99%)
Feb 27, 2014 16.38 16.80 16.38 16.75 342,047 +0.30(+1.82%)
Feb 26, 2014 16.50 16.74 16.32 16.45 485,313 +0.01(+0.06%)
Feb 25, 2014 16.24 16.54 16.00 16.44 293,039 +0.16(+0.98%)
Feb 24, 2014 15.78 16.54 15.78 16.28 363,430 +0.18(+1.12%)
Feb 21, 2014 16.60 16.98 15.50 16.10 803,258 -0.70(-4.17%)
Feb 20, 2014 16.60 17.19 16.29 16.80 541,778 +0.18(+1.08%)
Feb 19, 2014 15.13 17.18 14.97 16.62 1,201,692 +1.41(+9.27%)
Feb 18, 2014 14.67 15.29 14.66 15.21 501,133 +0.49(+3.33%)
Feb 14, 2014 14.84 14.72 14.72 14.72 135,800 -0.12(-0.81%)
Feb 13, 2014 14.41 14.93 14.41 14.84 167,787 +0.30(+2.06%)
Feb 12, 2014 14.55 14.71 14.34 14.54 138,055 -0.05(-0.34%)
Feb 11, 2014 14.24 14.64 14.17 14.59 175,522 +0.39(+2.75%)
Feb 10, 2014 14.17 14.41 14.01 14.20 244,819 +0.08(+0.57%)
Feb 07, 2014 13.99 14.39 13.90 14.12 298,536 +0.22(+1.58%)
Feb 06, 2014 13.87 14.37 13.73 13.90 249,968 +0.03(+0.22%)
Feb 05, 2014 13.58 14.12 13.20 13.87 303,890 +0.24(+1.76%)
Feb 04, 2014 13.64 13.78 13.46 13.63 268,702 +0.03(+0.22%)
Feb 03, 2014 13.60 13.74 13.42 13.60 468,267 +0.02(+0.15%)
Jan 31, 2014 13.76 13.94 13.54 13.58 198,316 -0.37(-2.65%)
Jan 30, 2014 13.66 14.02 13.48 13.95 434,664 +0.43(+3.18%)
Jan 29, 2014 13.28 13.77 13.22 13.52 377,683 +0.03(+0.22%)
Jan 28, 2014 12.98 13.92 12.91 13.49 645,957 +0.48(+3.69%)
Jan 27, 2014 13.45 13.45 12.95 13.01 340,133 -0.44(-3.27%)
Jan 24, 2014 13.88 14.27 13.34 13.45 287,047 -0.54(-3.86%)
Jan 23, 2014 14.45 14.45 13.85 13.99 271,056 -0.51(-3.52%)
Jan 22, 2014 13.83 14.58 13.76 14.50 420,347 +0.64(+4.62%)
Jan 21, 2014 13.81 14.00 13.60 13.86 377,863 +0.09(+0.65%)
Jan 17, 2014 13.79 13.77 13.77 13.77 374,300 -0.06(-0.43%)
Jan 16, 2014 13.71 13.98 13.55 13.83 246,386 +0.05(+0.36%)
Jan 15, 2014 14.14 14.67 12.88 13.78 715,732 -0.36(-2.55%)
Jan 14, 2014 13.80 14.22 13.69 14.14 169,204 +0.36(+2.61%)
Jan 13, 2014 13.98 14.06 13.69 13.78 302,265 -0.28(-1.99%)
Jan 10, 2014 14.38 14.51 13.95 14.06 444,791 -0.24(-1.68%)
Jan 09, 2014 14.92 14.99 14.28 14.30 456,459 -0.67(-4.48%)
Jan 08, 2014 14.76 14.98 14.33 14.97 945,024 +0.15(+1.01%)
Jan 07, 2014 14.19 15.00 14.17 14.82 940,147 +0.71(+5.03%)
Jan 06, 2014 14.34 14.44 13.87 14.11 352,114 -0.26(-1.81%)
Jan 03, 2014 14.37 14.65 14.25 14.37 277,816 -0.04(-0.28%)
Jan 02, 2014 14.71 14.92 14.24 14.41 379,905 -0.30(-2.04%)
Dec 31, 2013 14.90 14.71 14.71 14.71 508,600 -0.18(-1.21%)
Dec 30, 2013 14.72 15.05 14.70 14.89 325,469 +0.10(+0.68%)
Dec 27, 2013 14.70 15.17 14.50 14.79 327,394 +0.16(+1.09%)
Dec 26, 2013 14.54 15.05 14.54 14.63 301,804 +0.07(+0.48%)
Dec 24, 2013 14.50 14.73 14.33 14.56 198,351 +0.08(+0.55%)
Dec 23, 2013 14.03 14.55 13.96 14.48 607,683 +0.46(+3.28%)
Dec 20, 2013 14.05 14.25 13.90 14.02 892,922 -0.05(-0.36%)
Dec 19, 2013 14.05 14.26 13.85 14.07 219,454 -0.05(-0.35%)
Dec 18, 2013 14.06 14.22 13.85 14.12 236,414 +0.00(+0.00%)
Dec 17, 2013 14.18 14.29 13.95 14.12 591,376 -0.10(-0.70%)
Dec 16, 2013 13.95 14.40 13.90 14.22 433,585 +0.28(+2.01%)
Dec 13, 2013 13.73 14.01 13.70 13.94 342,050 +0.23(+1.68%)
Dec 12, 2013 13.49 13.99 13.49 13.71 269,881 +0.15(+1.11%)
Dec 11, 2013 13.67 13.90 13.51 13.56 241,164 -0.16(-1.17%)
Dec 10, 2013 13.61 13.92 13.44 13.72 451,176 +0.04(+0.29%)
Dec 09, 2013 13.95 14.04 13.55 13.68 503,880 -0.28(-2.01%)
Dec 06, 2013 13.83 14.44 13.76 13.96 0 +0.22(+1.60%)
Dec 05, 2013 13.84 14.00 13.61 13.74 0 -0.14(-1.01%)
Dec 04, 2013 13.51 14.05 13.45 13.88 0 +0.28(+2.06%)
Dec 03, 2013 13.65 13.77 13.41 13.60 0 -0.07(-0.51%)
Dec 02, 2013 13.93 14.03 13.56 13.67 281,885 -0.26(-1.87%)
Nov 29, 2013 13.91 14.08 13.75 13.93 0 +0.02(+0.14%)
Nov 27, 2013 13.54 13.98 13.52 13.91 0 +0.35(+2.58%)
Nov 26, 2013 13.70 13.94 13.31 13.56 0 -0.18(-1.31%)
Nov 25, 2013 13.92 14.14 13.68 13.74 369,513 -0.20(-1.43%)
Nov 22, 2013 14.10 14.28 13.85 13.94 0 -0.19(-1.34%)
Nov 21, 2013 14.18 14.30 14.05 14.13 477,858 +0.03(+0.21%)
Nov 20, 2013 13.89 14.30 13.75 14.10 0 +0.21(+1.51%)
Nov 19, 2013 13.46 14.10 13.46 13.89 552,016 +0.39(+2.89%)
Nov 18, 2013 13.17 14.00 13.17 13.50 429,420 +0.39(+2.97%)
Nov 15, 2013 13.32 13.46 13.05 13.11 0 -0.25(-1.87%)
Nov 14, 2013 13.46 13.75 13.20 13.36 514,420 +0.35(+2.69%)
Nov 12, 2013 13.23 13.58 12.99 13.01 0 -0.22(-1.66%)
Nov 11, 2013 12.88 13.78 12.82 13.23 0 +0.36(+2.80%)
Nov 08, 2013 12.64 13.46 11.34 12.87 0 -0.24(-1.83%)
Nov 07, 2013 12.37 13.33 12.17 13.11 1,227,877 +0.72(+5.81%)
Nov 06, 2013 12.31 12.40 12.05 12.39 543,487 +0.19(+1.56%)
Nov 05, 2013 12.37 12.45 11.85 12.20 0 -0.13(-1.05%)
Nov 04, 2013 11.93 12.35 11.73 12.33 495,546 +0.46(+3.88%)
Nov 01, 2013 11.36 11.96 11.32 11.87 0 +0.49(+4.31%)
Oct 31, 2013 11.37 11.58 11.13 11.38 0 -0.02(-0.18%)
Oct 30, 2013 11.78 12.00 11.36 11.40 299,562 -0.27(-2.31%)
Oct 29, 2013 11.52 11.86 11.43 11.67 0 +0.15(+1.30%)
Oct 28, 2013 11.47 11.55 11.25 11.52 0 +0.05(+0.44%)
Oct 25, 2013 12.04 12.15 11.39 11.47 0 -0.49(-4.10%)
Oct 24, 2013 12.18 12.18 11.92 11.96 363,777 -0.27(-2.21%)
Oct 23, 2013 12.59 12.97 11.45 12.23 0 -0.29(-2.32%)
Oct 22, 2013 11.67 12.73 11.63 12.52 753,868 +0.87(+7.47%)
Oct 21, 2013 11.47 11.98 11.42 11.65 571,957 +0.26(+2.28%)
Oct 18, 2013 11.36 11.51 11.27 11.39 563,344 +0.09(+0.80%)
Oct 17, 2013 11.37 11.55 11.15 11.30 419,002 -0.15(-1.31%)
Oct 16, 2013 11.50 11.55 11.36 11.45 328,345 +0.08(+0.70%)
Oct 15, 2013 11.68 11.68 11.28 11.37 328,635 -0.16(-1.39%)
Oct 14, 2013 11.45 11.68 11.20 11.53 369,046 -0.01(-0.10%)
Oct 11, 2013 11.32 11.65 11.14 11.54 0 +0.29(+2.59%)
Oct 10, 2013 11.09 11.28 10.95 11.25 520,276 +0.30(+2.74%)
Oct 09, 2013 10.74 11.04 10.73 10.95 0 +0.29(+2.72%)
Oct 08, 2013 10.65 10.66 10.39 10.66 624,850 +0.03(+0.28%)
Oct 07, 2013 10.86 11.00 10.60 10.63 0 -0.23(-2.12%)
Oct 04, 2013 10.76 10.90 10.71 10.86 0 +0.13(+1.21%)
Oct 03, 2013 10.84 10.90 10.47 10.73 0 +0.05(+0.47%)
Oct 02, 2013 10.03 10.77 9.990 10.68 0 +0.64(+6.37%)
Oct 01, 2013 9.940 10.11 9.810 10.04 600,899 +0.10(+1.01%)
Sep 30, 2013 9.800 10.00 9.760 9.940 407,488 +0.09(+0.91%)
Sep 27, 2013 9.890 10.02 9.760 9.850 0 -0.05(-0.51%)
Sep 26, 2013 10.00 10.08 9.820 9.900 415,046 -0.08(-0.80%)
Sep 25, 2013 10.02 10.13 9.860 9.980 572,614 +0.02(+0.20%)
Sep 24, 2013 9.970 10.21 9.570 9.960 1,449,464 +0.05(+0.50%)
Sep 23, 2013 9.990 10.03 9.250 9.910 1,773,347 -0.08(-0.80%)
Sep 20, 2013 10.63 10.71 9.940 9.990 0 -0.71(-6.64%)
Sep 19, 2013 9.900 10.70 9.610 10.70 2,361,782 +0.10(+0.94%)
Sep 18, 2013 10.71 10.99 10.57 10.60 0 -0.11(-1.03%)
Sep 17, 2013 10.57 10.97 10.53 10.71 0 +0.13(+1.23%)
Sep 16, 2013 10.86 10.76 10.56 10.58 0 -0.13(-1.20%)
Sep 13, 2013 10.75 10.83 10.60 10.71 0 -0.02(-0.20%)
Sep 12, 2013 10.83 10.92 10.62 10.73 0 -0.03(-0.28%)
Sep 11, 2013 10.65 10.94 10.61 10.76 0 +0.03(+0.28%)
Sep 10, 2013 11.28 11.32 10.54 10.73 905,015 -0.48(-4.28%)
Sep 09, 2013 11.39 11.40 11.06 11.21 0 -0.10(-0.88%)
Sep 06, 2013 11.48 11.49 11.21 11.31 0 -0.11(-0.96%)
Sep 05, 2013 11.50 11.57 11.33 11.42 388,510 -0.05(-0.44%)
Sep 04, 2013 11.40 11.55 11.27 11.47 0 +0.05(+0.44%)
Sep 03, 2013 11.55 11.59 11.31 11.42 0 +0.05(+0.44%)
Aug 30, 2013 11.36 11.48 11.29 11.37 0 -0.02(-0.18%)
Aug 29, 2013 11.37 11.63 11.21 11.39 723,893 +0.09(+0.80%)
Aug 28, 2013 11.19 11.49 11.15 11.30 0 +0.07(+0.62%)
Aug 27, 2013 11.43 11.47 11.08 11.23 1,228,689 -0.33(-2.85%)
Aug 26, 2013 11.70 11.74 11.44 11.56 0 -0.09(-0.77%)
Aug 23, 2013 11.62 11.73 11.52 11.65 0 +0.16(+1.39%)
Aug 22, 2013 11.19 11.52 11.18 11.49 696,893 +0.40(+3.61%)
Aug 21, 2013 11.14 11.21 10.94 11.09 0 -0.03(-0.27%)
Aug 20, 2013 11.03 11.20 10.91 11.12 766,611 +0.14(+1.28%)
Aug 19, 2013 11.07 11.19 10.90 10.98 1,001,457 -0.02(-0.18%)
Aug 16, 2013 10.91 11.05 10.82 11.00 0 +0.03(+0.27%)
Aug 15, 2013 11.00 11.09 10.71 10.97 680,141 -0.05(-0.45%)
Aug 14, 2013 10.53 11.40 10.53 11.02 1,817,761 +0.60(+5.76%)
Aug 13, 2013 10.65 10.80 10.36 10.42 983,368 -0.14(-1.33%)
Aug 12, 2013 10.84 10.99 10.33 10.56 1,125,652 -0.28(-2.58%)
Aug 09, 2013 10.79 11.06 10.20 10.84 2,204,485 -0.33(-2.95%)
Aug 08, 2013 11.32 11.44 11.09 11.17 1,500,119 -0.09(-0.80%)
Aug 07, 2013 10.90 11.50 10.65 11.26 1,397,986 +0.35(+3.21%)
Aug 06, 2013 11.79 12.05 8.310 10.91 10,973,100 -0.88(-7.46%)
Aug 05, 2013 11.53 11.79 11.53 11.79 492,868 +0.29(+2.52%)
Aug 02, 2013 11.76 11.82 11.48 11.50 573,304 -0.23(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.