Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

1.880 -0.140 (-6.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.560 3.666 3.541 3.618 167,688 +0.03(+0.80%)
Jul 30, 2012 3.694 3.704 3.579 3.589 41,740 -0.12(-3.11%)
Jul 27, 2012 3.546 3.713 3.546 3.704 124,553 +0.16(+4.61%)
Jul 26, 2012 3.598 3.646 3.512 3.541 64,538 +0.01(+0.41%)
Jul 25, 2012 3.541 3.646 3.478 3.526 68,550 +0.03(+0.82%)
Jul 24, 2012 3.670 3.670 3.483 3.498 62,199 -0.14(-3.95%)
Jul 23, 2012 3.685 3.742 3.402 3.642 69,530 -0.13(-3.44%)
Jul 20, 2012 3.694 3.814 3.694 3.771 136,453 +0.02(+0.51%)
Jul 19, 2012 3.790 3.838 3.704 3.752 102,641 +0.00(+0.00%)
Jul 18, 2012 3.613 3.838 3.598 3.752 104,923 +0.12(+3.44%)
Jul 17, 2012 3.713 3.713 3.565 3.627 45,231 -0.04(-1.18%)
Jul 16, 2012 3.766 3.838 3.656 3.670 114,840 -0.10(-2.55%)
Jul 13, 2012 3.752 3.814 3.723 3.766 80,810 +0.02(+0.64%)
Jul 12, 2012 3.632 3.776 3.589 3.742 121,992 +0.06(+1.56%)
Jul 11, 2012 3.555 3.699 3.536 3.685 92,424 +0.14(+4.07%)
Jul 10, 2012 3.589 3.680 3.517 3.541 75,199 +0.00(+0.00%)
Jul 09, 2012 3.713 3.742 3.517 3.541 296,237 -0.19(-5.14%)
Jul 06, 2012 3.728 3.781 3.713 3.733 58,275 -0.06(-1.52%)
Jul 05, 2012 3.757 3.896 3.757 3.790 121,721 +0.01(+0.25%)
Jul 03, 2012 3.723 3.814 3.675 3.781 55,252 +0.07(+1.81%)
Jul 02, 2012 3.646 3.713 3.598 3.713 98,274 +0.09(+2.38%)
Jun 29, 2012 3.570 3.757 3.502 3.627 232,633 +0.16(+4.56%)
Jun 28, 2012 3.603 3.627 3.416 3.469 102,153 -0.16(-4.49%)
Jun 27, 2012 3.483 3.697 3.435 3.632 176,636 +0.14(+4.13%)
Jun 26, 2012 3.330 3.550 3.321 3.488 153,988 +0.15(+4.45%)
Jun 25, 2012 3.262 3.435 3.215 3.339 174,729 +0.04(+1.16%)
Jun 22, 2012 3.071 3.349 3.027 3.301 1,300,367 +0.27(+8.86%)
Jun 21, 2012 3.109 3.143 2.979 3.032 184,971 -0.09(-2.92%)
Jun 20, 2012 3.186 3.267 3.071 3.123 112,691 -0.08(-2.54%)
Jun 19, 2012 3.147 3.301 3.104 3.205 235,315 +0.09(+2.93%)
Jun 18, 2012 3.071 3.234 3.071 3.114 165,508 +0.00(+0.00%)
Jun 15, 2012 3.104 3.205 3.042 3.114 279,098 +0.01(+0.46%)
Jun 14, 2012 2.984 3.191 2.984 3.099 232,822 +0.13(+4.36%)
Jun 13, 2012 3.042 3.066 2.946 2.970 271,236 -0.07(-2.21%)
Jun 12, 2012 3.061 3.112 2.936 3.037 188,589 -0.00(-0.16%)
Jun 11, 2012 3.397 3.397 3.037 3.042 262,620 -0.29(-8.78%)
Jun 08, 2012 3.296 3.392 3.238 3.334 229,389 +0.02(+0.72%)
Jun 07, 2012 3.526 3.526 3.296 3.310 215,345 -0.16(-4.56%)
Jun 06, 2012 3.301 3.474 3.272 3.469 110,638 +0.19(+5.86%)
Jun 05, 2012 3.171 3.334 3.147 3.277 165,112 +0.10(+3.02%)
Jun 04, 2012 3.095 3.219 3.051 3.181 255,135 +0.10(+3.11%)
Jun 01, 2012 3.037 3.138 3.037 3.085 113,707 -0.04(-1.23%)
May 31, 2012 3.035 3.138 2.989 3.123 318,929 +0.09(+2.84%)
May 30, 2012 3.018 3.095 3.018 3.037 72,469 -0.01(-0.24%)
May 29, 2012 3.039 3.068 2.973 3.044 73,264 +0.03(+1.10%)
May 25, 2012 3.025 3.058 2.978 3.011 96,956 -0.00(-0.16%)
May 24, 2012 3.049 3.077 2.935 3.016 140,936 -0.02(-0.63%)
May 23, 2012 2.978 3.058 2.916 3.035 87,280 +0.01(+0.47%)
May 22, 2012 3.196 3.224 2.959 3.020 177,654 -0.17(-5.21%)
May 21, 2012 3.158 3.220 3.130 3.186 106,674 +0.03(+1.05%)
May 18, 2012 3.167 3.224 3.144 3.153 147,737 -0.02(-0.60%)
May 17, 2012 3.191 3.243 3.153 3.172 114,713 -0.02(-0.59%)
May 16, 2012 3.243 3.286 3.130 3.191 126,002 -0.03(-0.88%)
May 15, 2012 3.153 3.262 3.130 3.220 93,390 +0.08(+2.41%)
May 14, 2012 3.239 3.272 3.144 3.144 117,012 -0.13(-3.91%)
May 11, 2012 3.376 3.390 3.229 3.272 144,148 -0.13(-3.77%)
May 10, 2012 3.438 3.471 3.390 3.400 40,158 -0.01(-0.42%)
May 09, 2012 3.428 3.441 3.371 3.414 79,325 -0.04(-1.10%)
May 08, 2012 3.466 3.504 3.390 3.452 110,027 -0.04(-1.09%)
May 07, 2012 3.514 3.533 3.461 3.490 121,323 -0.02(-0.54%)
May 04, 2012 3.542 3.580 3.461 3.509 147,764 -0.05(-1.46%)
May 03, 2012 3.637 3.760 3.514 3.561 241,844 -0.09(-2.59%)
May 02, 2012 3.627 3.746 3.627 3.656 112,906 -0.10(-2.77%)
May 01, 2012 3.993 4.087 3.727 3.760 153,208 -0.21(-5.26%)
Apr 30, 2012 4.083 4.106 3.964 3.969 180,470 -0.12(-2.90%)
Apr 27, 2012 3.997 4.087 3.926 4.087 126,880 +0.09(+2.25%)
Apr 26, 2012 3.997 4.011 3.912 3.997 57,417 -0.01(-0.35%)
Apr 25, 2012 3.898 4.026 3.841 4.011 144,698 +0.17(+4.44%)
Apr 24, 2012 3.793 3.841 3.760 3.841 93,434 +0.05(+1.25%)
Apr 23, 2012 3.755 3.827 3.755 3.793 144,654 -0.03(-0.74%)
Apr 20, 2012 3.803 3.879 3.699 3.822 165,680 +0.07(+1.90%)
Apr 19, 2012 3.779 3.808 3.689 3.751 139,063 -0.03(-0.75%)
Apr 18, 2012 3.774 3.865 3.765 3.779 76,255 -0.03(-0.87%)
Apr 17, 2012 3.765 3.883 3.732 3.812 82,915 +0.09(+2.42%)
Apr 16, 2012 3.699 3.779 3.566 3.722 126,947 +0.06(+1.68%)
Apr 13, 2012 3.746 3.755 3.556 3.661 199,541 -0.09(-2.53%)
Apr 12, 2012 3.879 3.893 3.751 3.755 132,696 -0.12(-3.18%)
Apr 11, 2012 3.827 3.902 3.779 3.879 181,003 +0.10(+2.76%)
Apr 10, 2012 3.860 3.902 3.741 3.774 145,869 -0.10(-2.69%)
Apr 09, 2012 3.789 3.888 3.765 3.879 437,282 +0.01(+0.25%)
Apr 05, 2012 3.855 3.978 3.855 3.869 122,679 -0.01(-0.24%)
Apr 04, 2012 3.822 3.883 3.774 3.879 228,813 +0.01(+0.25%)
Apr 03, 2012 3.893 3.921 3.793 3.869 165,697 -0.04(-0.97%)
Apr 02, 2012 3.708 3.912 3.708 3.907 190,715 +0.19(+5.10%)
Mar 30, 2012 3.850 3.850 3.718 3.718 142,471 -0.08(-2.12%)
Mar 29, 2012 3.812 3.827 3.769 3.798 53,904 -0.04(-0.99%)
Mar 28, 2012 3.997 4.002 3.815 3.836 248,511 -0.14(-3.58%)
Mar 27, 2012 4.030 4.030 3.940 3.978 92,327 -0.05(-1.29%)
Mar 26, 2012 3.921 4.040 3.912 4.030 174,232 +0.18(+4.55%)
Mar 23, 2012 3.803 3.883 3.803 3.855 116,322 +0.04(+1.12%)
Mar 22, 2012 3.798 3.846 3.784 3.812 73,030 -0.02(-0.62%)
Mar 21, 2012 3.798 3.888 3.760 3.836 95,644 +0.04(+1.12%)
Mar 20, 2012 3.755 3.860 3.741 3.793 135,083 -0.01(-0.25%)
Mar 19, 2012 3.789 3.846 3.746 3.803 242,325 +0.00(+0.12%)
Mar 16, 2012 3.836 3.841 3.755 3.798 273,485 -0.03(-0.74%)
Mar 15, 2012 3.727 3.836 3.661 3.827 182,364 +0.12(+3.20%)
Mar 14, 2012 3.770 3.770 3.665 3.708 207,622 -0.06(-1.64%)
Mar 13, 2012 3.713 3.793 3.646 3.770 211,539 +0.10(+2.85%)
Mar 12, 2012 3.627 3.675 3.552 3.665 58,371 +0.04(+1.18%)
Mar 09, 2012 3.514 3.703 3.490 3.623 124,359 +0.10(+2.96%)
Mar 08, 2012 3.514 3.571 3.433 3.518 126,321 +0.03(+0.95%)
Mar 07, 2012 3.495 3.537 3.452 3.485 179,991 +0.01(+0.41%)
Mar 06, 2012 3.499 3.608 3.438 3.471 182,912 -0.07(-1.94%)
Mar 05, 2012 3.523 3.619 3.521 3.540 304,876 +0.01(+0.40%)
Mar 02, 2012 3.657 3.723 3.521 3.526 308,608 -0.12(-3.22%)
Mar 01, 2012 3.704 3.756 3.643 3.643 163,287 -0.01(-0.39%)
Feb 29, 2012 3.896 3.896 3.577 3.657 543,491 -0.30(-7.59%)
Feb 28, 2012 4.056 4.075 3.915 3.958 330,082 -0.08(-1.98%)
Feb 27, 2012 4.112 4.145 4.033 4.037 120,439 -0.13(-3.15%)
Feb 24, 2012 4.239 4.239 4.084 4.169 116,867 -0.07(-1.55%)
Feb 23, 2012 4.037 4.244 3.995 4.234 149,062 +0.22(+5.50%)
Feb 22, 2012 4.028 4.103 3.976 4.014 138,017 +0.00(+0.00%)
Feb 21, 2012 4.178 4.193 3.986 4.014 131,179 -0.16(-3.93%)
Feb 17, 2012 4.117 4.178 4.056 4.178 197,639 +0.06(+1.48%)
Feb 16, 2012 4.014 4.150 3.995 4.117 314,511 +0.12(+3.06%)
Feb 15, 2012 4.188 4.188 3.986 3.995 158,417 -0.16(-3.84%)
Feb 14, 2012 4.150 4.178 4.065 4.155 109,286 +0.00(+0.00%)
Feb 13, 2012 4.103 4.202 4.103 4.155 143,067 +0.13(+3.15%)
Feb 10, 2012 4.028 4.192 4.014 4.028 119,261 -0.06(-1.38%)
Feb 09, 2012 4.141 4.192 4.056 4.084 99,485 -0.04(-0.91%)
Feb 08, 2012 4.056 4.131 4.030 4.122 146,175 +0.08(+2.09%)
Feb 07, 2012 3.995 4.131 3.995 4.037 126,035 +0.02(+0.47%)
Feb 06, 2012 4.051 4.112 3.958 4.019 127,164 -0.05(-1.27%)
Feb 03, 2012 4.075 4.202 4.019 4.070 191,342 +0.08(+2.12%)
Feb 02, 2012 3.807 4.033 3.784 3.986 286,276 +0.17(+4.56%)
Feb 01, 2012 3.756 3.812 3.723 3.812 233,772 +0.09(+2.53%)
Jan 31, 2012 3.779 3.779 3.713 3.718 230,349 -0.02(-0.63%)
Jan 30, 2012 3.718 3.774 3.718 3.742 190,009 -0.01(-0.37%)
Jan 27, 2012 3.756 3.770 3.695 3.756 313,333 -0.01(-0.25%)
Jan 26, 2012 3.789 3.789 3.727 3.765 214,974 -0.00(-0.12%)
Jan 25, 2012 3.779 3.779 3.723 3.770 259,193 +0.00(+0.12%)
Jan 24, 2012 3.732 3.789 3.723 3.765 195,758 -0.00(-0.12%)
Jan 23, 2012 3.732 3.779 3.704 3.770 131,940 +0.03(+0.75%)
Jan 20, 2012 3.704 3.774 3.704 3.742 185,067 +0.04(+1.14%)
Jan 19, 2012 3.742 3.742 3.657 3.699 123,413 -0.03(-0.88%)
Jan 18, 2012 3.704 3.760 3.648 3.732 217,522 +0.03(+0.89%)
Jan 17, 2012 3.695 3.835 3.652 3.699 432,256 +0.04(+1.16%)
Jan 13, 2012 3.765 3.774 3.652 3.657 326,013 -0.17(-4.53%)
Jan 12, 2012 3.920 4.127 3.681 3.831 828,378 -0.61(-13.83%)
Jan 11, 2012 4.629 4.629 4.328 4.446 346,712 -0.23(-4.92%)
Jan 10, 2012 4.643 4.685 4.577 4.676 151,026 +0.14(+3.00%)
Jan 09, 2012 4.742 4.742 4.507 4.540 249,284 -0.17(-3.59%)
Jan 06, 2012 4.774 4.774 4.624 4.709 124,623 -0.07(-1.38%)
Jan 05, 2012 4.695 4.807 4.577 4.774 114,136 +0.07(+1.50%)
Jan 04, 2012 4.990 4.990 4.652 4.704 479,519 -0.20(-4.02%)
Dec 30, 2011 5.061 5.089 4.882 4.901 162,185 -0.16(-3.15%)
Dec 29, 2011 5.000 5.131 5.000 5.061 94,909 +0.01(+0.28%)
Dec 28, 2011 5.056 5.103 4.986 5.047 153,912 +0.00(+0.00%)
Dec 27, 2011 5.094 5.150 4.896 5.047 132,858 -0.06(-1.19%)
Dec 23, 2011 5.211 5.230 5.080 5.108 186,873 -0.07(-1.27%)
Dec 21, 2011 5.098 5.197 4.990 5.173 195,371 +0.08(+1.47%)
Dec 20, 2011 4.854 5.159 4.817 5.098 498,330 +0.40(+8.49%)
Dec 19, 2011 4.784 4.906 4.605 4.699 365,659 -0.01(-0.30%)
Dec 16, 2011 4.544 4.770 4.443 4.713 844,642 +0.23(+5.02%)
Dec 15, 2011 4.493 4.511 4.300 4.488 149,824 +0.09(+2.03%)
Dec 14, 2011 4.427 4.469 4.296 4.399 247,154 -0.10(-2.29%)
Dec 13, 2011 4.619 4.631 4.460 4.502 155,128 -0.08(-1.74%)
Dec 12, 2011 4.497 4.601 4.408 4.582 116,999 -0.00(-0.10%)
Dec 09, 2011 4.277 4.680 4.244 4.587 170,659 +0.35(+8.31%)
Dec 08, 2011 4.572 4.591 4.216 4.234 143,033 -0.40(-8.61%)
Dec 07, 2011 4.488 4.676 4.414 4.634 150,840 +0.15(+3.35%)
Dec 06, 2011 4.366 4.521 4.258 4.483 107,893 +0.12(+2.80%)
Dec 05, 2011 4.441 4.460 4.281 4.361 113,101 +0.02(+0.54%)
Dec 02, 2011 4.357 4.389 4.305 4.338 89,910 +0.08(+1.76%)
Dec 01, 2011 4.239 4.333 4.202 4.263 139,489 -0.02(-0.44%)
Nov 30, 2011 4.281 4.342 4.131 4.281 327,662 +0.22(+5.43%)
Nov 29, 2011 4.112 4.178 3.990 4.061 113,209 -0.09(-2.09%)
Nov 28, 2011 3.794 4.325 3.752 4.148 230,681 +0.54(+14.82%)
Nov 25, 2011 3.799 3.882 3.612 3.612 42,440 -0.21(-5.48%)
Nov 23, 2011 3.873 3.915 3.789 3.822 159,504 -0.09(-2.38%)
Nov 22, 2011 4.073 4.073 3.915 3.915 79,928 -0.15(-3.67%)
Nov 21, 2011 4.120 4.264 4.045 4.064 146,490 -0.17(-3.96%)
Nov 18, 2011 4.176 4.273 4.101 4.231 117,206 +0.05(+1.23%)
Nov 17, 2011 4.177 4.241 4.116 4.180 122,697 +0.00(+0.00%)
Nov 16, 2011 4.180 4.329 4.138 4.180 159,405 -0.06(-1.32%)
Nov 15, 2011 4.050 4.255 4.008 4.236 122,950 +0.16(+3.88%)
Nov 14, 2011 4.143 4.162 4.022 4.078 125,137 -0.10(-2.34%)
Nov 11, 2011 4.050 4.194 4.045 4.176 94,843 +0.19(+4.79%)
Nov 10, 2011 4.059 4.092 3.966 3.985 92,388 +0.01(+0.35%)
Nov 09, 2011 4.045 4.143 3.957 3.971 179,553 -0.21(-5.12%)
Nov 08, 2011 4.269 4.306 4.003 4.185 156,656 +0.01(+0.22%)
Nov 07, 2011 4.180 4.209 4.031 4.176 130,800 +0.00(+0.00%)
Nov 04, 2011 4.250 4.301 4.092 4.176 122,138 -0.12(-2.71%)
Nov 03, 2011 4.050 4.362 3.803 4.292 357,982 +0.32(+8.09%)
Nov 02, 2011 4.027 4.245 3.831 3.971 530,451 +0.55(+16.05%)
Nov 01, 2011 3.421 3.605 3.384 3.421 183,461 -0.18(-4.92%)
Oct 31, 2011 3.775 3.812 3.575 3.598 169,345 -0.26(-6.64%)
Oct 28, 2011 4.092 4.110 3.826 3.854 209,955 -0.26(-6.23%)
Oct 27, 2011 3.785 4.213 3.654 4.110 442,823 +0.47(+12.77%)
Oct 26, 2011 3.598 3.682 3.501 3.645 126,366 +0.13(+3.57%)
Oct 25, 2011 3.738 3.808 3.510 3.519 200,382 -0.29(-7.69%)
Oct 24, 2011 3.664 3.924 3.626 3.812 154,832 +0.15(+4.07%)
Oct 21, 2011 3.622 3.771 3.570 3.664 168,230 +0.12(+3.28%)
Oct 20, 2011 3.570 3.612 3.445 3.547 75,299 -0.01(-0.39%)
Oct 19, 2011 3.729 3.775 3.443 3.561 93,011 -0.20(-5.20%)
Oct 18, 2011 3.552 3.812 3.510 3.757 176,086 +0.23(+6.61%)
Oct 17, 2011 3.710 3.710 3.501 3.524 237,420 -0.24(-6.43%)
Oct 14, 2011 3.617 3.780 3.407 3.766 157,480 +0.19(+5.20%)
Oct 13, 2011 3.608 3.636 3.518 3.580 100,239 -0.07(-1.79%)
Oct 12, 2011 3.631 3.696 3.482 3.645 178,123 +0.07(+1.82%)
Oct 11, 2011 3.259 3.589 3.189 3.580 208,967 +0.27(+8.31%)
Oct 10, 2011 3.124 3.310 3.114 3.305 188,191 +0.25(+8.07%)
Oct 07, 2011 3.189 3.245 2.975 3.058 177,218 -0.13(-4.09%)
Oct 06, 2011 3.189 3.249 2.984 3.189 159,251 +0.01(+0.44%)
Oct 05, 2011 2.970 3.231 2.816 3.175 198,724 +0.21(+7.06%)
Oct 04, 2011 2.602 2.993 2.486 2.965 339,610 +0.38(+14.77%)
Oct 03, 2011 2.793 2.816 2.584 2.584 254,653 -0.25(-8.72%)
Sep 30, 2011 2.802 2.942 2.802 2.830 196,221 -0.03(-1.14%)
Sep 29, 2011 2.914 2.919 2.723 2.863 163,431 +0.04(+1.32%)
Sep 28, 2011 3.105 3.156 2.816 2.826 142,071 -0.27(-8.72%)
Sep 27, 2011 3.119 3.212 3.040 3.096 218,904 +0.06(+1.84%)
Sep 26, 2011 2.970 3.082 2.886 3.040 144,396 +0.11(+3.82%)
Sep 23, 2011 2.756 2.947 2.756 2.928 143,113 +0.18(+6.43%)
Sep 22, 2011 2.905 2.905 2.700 2.751 319,198 -0.23(-7.80%)
Sep 21, 2011 3.072 3.138 2.979 2.984 124,037 -0.09(-3.03%)
Sep 20, 2011 3.179 3.203 3.072 3.077 94,394 -0.08(-2.65%)
Sep 19, 2011 3.110 3.212 3.096 3.161 190,150 +0.00(+0.00%)
Sep 16, 2011 3.198 3.207 3.114 3.161 251,609 -0.01(-0.44%)
Sep 15, 2011 3.207 3.249 3.128 3.175 118,899 +0.00(+0.15%)
Sep 14, 2011 3.189 3.282 3.068 3.170 140,789 +0.02(+0.74%)
Sep 13, 2011 3.212 3.286 3.119 3.147 95,163 -0.06(-1.74%)
Sep 12, 2011 3.100 3.272 3.100 3.203 141,145 +0.04(+1.18%)
Sep 09, 2011 3.161 3.300 3.086 3.165 196,634 -0.05(-1.59%)
Sep 08, 2011 3.277 3.421 3.203 3.217 196,138 -0.08(-2.54%)
Sep 07, 2011 3.203 3.333 3.203 3.300 151,695 +0.15(+4.88%)
Sep 06, 2011 2.970 3.165 2.970 3.147 174,956 +0.06(+1.96%)
Sep 02, 2011 3.259 3.296 3.063 3.086 242,887 -0.22(-6.75%)
Sep 01, 2011 3.473 3.673 3.263 3.310 224,560 -0.15(-4.31%)
Aug 31, 2011 3.547 3.570 3.421 3.459 107,949 -0.07(-2.11%)
Aug 30, 2011 3.394 3.580 3.217 3.533 181,371 +0.13(+3.76%)
Aug 29, 2011 3.281 3.470 3.216 3.405 183,098 +0.17(+5.12%)
Aug 26, 2011 3.175 3.244 3.124 3.239 119,966 +0.04(+1.30%)
Aug 25, 2011 3.456 3.456 3.152 3.198 164,480 -0.21(-6.09%)
Aug 24, 2011 3.414 3.516 3.327 3.405 122,978 -0.03(-0.81%)
Aug 23, 2011 3.235 3.442 3.235 3.433 245,690 +0.20(+6.13%)
Aug 22, 2011 3.046 3.253 2.986 3.235 286,414 +0.30(+10.20%)
Aug 19, 2011 2.894 3.108 2.884 2.935 290,416 -0.00(-0.16%)
Aug 18, 2011 3.087 3.168 2.921 2.940 234,511 -0.24(-7.67%)
Aug 17, 2011 3.202 3.308 3.133 3.184 115,521 +0.01(+0.44%)
Aug 16, 2011 3.239 3.322 3.115 3.170 130,706 -0.10(-2.96%)
Aug 15, 2011 3.189 3.276 3.143 3.267 66,294 +0.12(+3.66%)
Aug 12, 2011 3.290 3.290 3.106 3.152 136,993 -0.11(-3.25%)
Aug 11, 2011 3.281 3.341 3.138 3.258 247,001 +0.01(+0.28%)
Aug 10, 2011 3.488 3.488 3.216 3.248 342,480 -0.24(-6.99%)
Aug 09, 2011 3.368 3.562 3.152 3.493 326,512 +0.26(+8.13%)
Aug 08, 2011 3.378 3.539 3.225 3.230 360,474 -0.25(-7.28%)
Aug 05, 2011 3.571 3.728 3.410 3.483 239,018 -0.03(-0.92%)
Aug 04, 2011 3.746 3.778 3.512 3.516 348,548 -0.29(-7.74%)
Aug 03, 2011 3.843 3.977 3.709 3.811 391,764 +0.13(+3.63%)
Aug 02, 2011 3.815 3.930 3.677 3.677 299,720 -0.16(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.