Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

195.04 -0.41 (-0.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2009 95.30 95.30 95.30 0 +10.55(+12.45%)
May 15, 2009 84.75 84.75 84.75 84.75 27,800 -2.25(-2.59%)
May 08, 2009 87.00 87.00 87.00 0 -5.96(-6.41%)
Dec 31, 2008 92.96 92.96 92.96 0 +0.00(+0.00%)
Dec 30, 2008 92.96 92.96 92.96 92.96 358 +14.96(+19.18%)
Dec 08, 2008 78.00 78.00 78.00 0 +0.00(+0.00%)
Dec 05, 2008 78.00 78.00 78.00 78.00 216 -13.30(-14.57%)
Nov 11, 2008 91.30 91.30 91.30 91.30 0 +0.00(+0.00%)
Nov 10, 2008 91.40 91.53 91.30 91.30 10,808 +2.70(+3.05%)
Nov 07, 2008 88.60 88.60 88.60 0 +0.00(+0.00%)
Nov 06, 2008 88.60 88.60 88.60 88.60 151 +0.60(+0.68%)
Oct 22, 2008 88.00 88.00 88.00 0 +0.00(+0.00%)
Oct 21, 2008 88.00 89.45 88.00 88.00 600 -41.95(-32.28%)
Aug 13, 2008 129.95 129.95 129.95 129.95 0 +0.00(+0.00%)
Aug 12, 2008 129.95 129.95 129.95 129.95 0 +0.00(+0.00%)
Aug 11, 2008 129.95 129.95 129.95 129.95 0 +0.00(+0.00%)
Aug 08, 2008 129.95 129.95 129.95 129.95 0 +0.00(+0.00%)
Aug 07, 2008 129.95 129.95 129.95 0 +0.00(+0.00%)
Aug 06, 2008 129.95 130.03 129.95 129.95 9,960 +1.05(+0.81%)
Aug 05, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Aug 04, 2008 128.90 128.90 128.90 128.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.