Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 21.25 21.25 21.25 0 +0.25(+1.19%)
Jul 23, 2014 21.00 21.00 21.00 21.00 2,560 +0.00(+0.00%)
Jul 22, 2014 21.00 21.00 21.00 21.00 200 -1.90(-8.30%)
Jul 07, 2014 22.90 22.90 22.90 0 -0.02(-0.09%)
Jul 03, 2014 22.92 22.92 22.92 0 +2.12(+10.19%)
Jul 02, 2014 20.81 20.81 20.80 20.80 300 -2.18(-9.49%)
Jun 30, 2014 22.98 22.98 22.98 0 +0.88(+3.98%)
Jun 27, 2014 22.10 22.10 22.10 22.10 390 +0.60(+2.79%)
Jun 26, 2014 20.50 21.50 20.50 21.50 5,900 +1.00(+4.88%)
Jun 19, 2014 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 16, 2014 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 13, 2014 20.35 20.50 20.35 20.50 400 +0.15(+0.74%)
Jun 12, 2014 20.35 20.35 20.35 20.35 200 +0.15(+0.74%)
Jun 09, 2014 20.20 20.20 20.20 0 +0.15(+0.75%)
Jun 06, 2014 20.00 20.05 20.00 20.05 6,800 +0.05(+0.25%)
Jun 04, 2014 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jun 03, 2014 20.00 20.00 20.00 20.00 250 -0.25(-1.23%)
May 14, 2014 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
May 12, 2014 20.25 20.25 20.25 0 +0.25(+1.25%)
May 09, 2014 19.98 20.00 19.98 20.00 300 +0.10(+0.50%)
May 07, 2014 19.90 19.90 19.90 0 -0.10(-0.50%)
Apr 30, 2014 20.00 20.00 20.00 0 -0.05(-0.25%)
Apr 25, 2014 20.05 20.05 20.05 0 +0.04(+0.20%)
Apr 23, 2014 20.01 20.01 20.01 20.01 0 +0.01(+0.05%)
Apr 21, 2014 20.00 20.00 20.00 0 -0.15(-0.74%)
Apr 17, 2014 20.15 20.15 20.15 0 +0.15(+0.75%)
Apr 14, 2014 20.00 20.00 20.00 0 +0.25(+1.27%)
Apr 11, 2014 20.21 20.40 19.75 19.75 0 -0.55(-2.71%)
Apr 09, 2014 20.30 20.30 20.30 0 +0.10(+0.50%)
Apr 04, 2014 20.20 20.20 20.20 0 +0.15(+0.75%)
Mar 19, 2014 20.05 20.05 20.05 0 -0.45(-2.20%)
Mar 10, 2014 20.50 20.50 20.50 20.50 0 +1.00(+5.13%)
Feb 25, 2014 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 24, 2014 19.48 19.50 19.48 19.50 4,594 +0.50(+2.63%)
Feb 20, 2014 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 19, 2014 18.98 19.00 18.98 19.00 545 +0.00(+0.00%)
Feb 18, 2014 19.00 19.00 19.00 19.00 625 -0.49(-2.51%)
Feb 07, 2014 19.49 19.49 19.49 0 +0.24(+1.25%)
Feb 05, 2014 19.25 19.25 19.25 0 +0.25(+1.32%)
Jan 29, 2014 19.00 19.00 19.00 0 +1.00(+5.56%)
Dec 20, 2013 18.00 18.00 18.00 18.00 0 +0.25(+1.41%)
Dec 18, 2013 17.75 17.75 17.75 7 -0.25(-1.39%)
Dec 17, 2013 18.00 18.00 18.00 18.00 200 +0.00(+0.00%)
Dec 16, 2013 18.50 18.50 18.00 18.00 9,700 -0.45(-2.44%)
Dec 11, 2013 18.45 18.45 18.45 0 -0.05(-0.27%)
Dec 10, 2013 18.50 18.55 18.50 18.50 2,400 -0.20(-1.07%)
Dec 09, 2013 18.75 18.75 18.70 18.70 250 -0.80(-4.10%)
Dec 02, 2013 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 20, 2013 19.50 19.50 19.50 0 +0.00(+0.00%)
Nov 19, 2013 19.50 19.51 19.50 19.50 5,000 +0.00(+0.00%)
Nov 18, 2013 19.50 19.55 19.50 19.50 4,975 -0.25(-1.27%)
Nov 15, 2013 19.75 19.75 19.75 19.75 4,000 +0.00(+0.00%)
Nov 12, 2013 19.75 19.75 19.75 0 +0.25(+1.28%)
Oct 22, 2013 19.50 19.50 19.50 0 -0.25(-1.27%)
Oct 21, 2013 19.75 19.75 19.75 19.75 500 +0.25(+1.28%)
Oct 11, 2013 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 26, 2013 19.50 19.50 19.50 0 -0.50(-2.50%)
Sep 24, 2013 20.00 20.00 20.00 20.00 0 +0.50(+2.56%)
Aug 19, 2013 19.50 19.50 19.50 0 +0.00(+0.00%)
Aug 06, 2013 19.50 19.50 19.50 0 +0.47(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.