Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0381 0.0381 0.0260 0.0260 1,765,997 -0.01(-32.11%)
Jul 30, 2019 0.0352 0.0387 0.0340 0.0383 291,055 -0.00(-3.77%)
Jul 29, 2019 0.0429 0.0429 0.0368 0.0398 126,007 -0.00(-2.21%)
Jul 26, 2019 0.0390 0.0407 0.0300 0.0407 614,200 +0.00(+4.09%)
Jul 25, 2019 0.0408 0.0408 0.0355 0.0391 442,753 -0.00(-11.14%)
Jul 24, 2019 0.0413 0.0440 0.0380 0.0440 169,655 -0.00(-1.12%)
Jul 23, 2019 0.0435 0.0500 0.0340 0.0445 286,917 +0.00(+5.95%)
Jul 22, 2019 0.0312 0.0433 0.0310 0.0420 703,039 +0.01(+35.48%)
Jul 19, 2019 0.0275 0.0310 0.0260 0.0310 869,300 -0.00(-1.27%)
Jul 18, 2019 0.0550 0.0550 0.0250 0.0314 1,806,936 -0.02(-32.76%)
Jul 17, 2019 0.0235 0.0470 0.0220 0.0467 2,526,917 +0.02(+80.31%)
Jul 16, 2019 0.0270 0.0270 0.0210 0.0259 64,539 +0.00(+16.14%)
Jul 15, 2019 0.0210 0.0223 0.0206 0.0223 70,825 +0.00(+0.45%)
Jul 12, 2019 0.0244 0.0244 0.0199 0.0222 315,600 +0.00(+11.00%)
Jul 11, 2019 0.0245 0.0249 0.0200 0.0200 913,493 -0.00(-6.98%)
Jul 10, 2019 0.0210 0.0245 0.0190 0.0215 212,133 +0.00(+2.38%)
Jul 09, 2019 0.0180 0.0225 0.0180 0.0210 969,185 +0.00(+10.53%)
Jul 08, 2019 0.0210 0.0210 0.0120 0.0190 685,494 -0.00(-5.00%)
Jul 05, 2019 0.0228 0.0228 0.0200 0.0200 146,500 -0.00(-0.50%)
Jul 03, 2019 0.0201 0.0222 0.0200 0.0201 575,900 -0.00(-4.29%)
Jul 02, 2019 0.0224 0.0228 0.0210 0.0210 54,904 -0.00(-8.70%)
Jul 01, 2019 0.0225 0.0230 0.0225 0.0230 61,028 +0.00(+0.00%)
Jun 28, 2019 0.0246 0.0250 0.0220 0.0230 70,100 -0.00(-3.77%)
Jun 27, 2019 0.0200 0.0239 0.0200 0.0239 496,102 +0.00(+8.64%)
Jun 26, 2019 0.0230 0.0240 0.0205 0.0220 434,140 -0.00(-6.38%)
Jun 25, 2019 0.0245 0.0247 0.0230 0.0235 273,772 -0.00(-11.32%)
Jun 24, 2019 0.0272 0.0272 0.0230 0.0265 668,500 +0.00(+10.42%)
Jun 21, 2019 0.0272 0.0275 0.0230 0.0240 419,300 -0.00(-11.11%)
Jun 20, 2019 0.0265 0.0270 0.0255 0.0270 313,215 +0.00(+8.00%)
Jun 19, 2019 0.0250 0.0269 0.0250 0.0250 570,938 -0.00(-7.06%)
Jun 18, 2019 0.0270 0.0295 0.0240 0.0269 76,246 -0.00(-7.24%)
Jun 17, 2019 0.0360 0.0400 0.0260 0.0290 249,303 -0.01(-19.44%)
Jun 14, 2019 0.0295 0.0360 0.0235 0.0360 469,500 +0.01(+20.40%)
Jun 13, 2019 0.0370 0.0370 0.0251 0.0299 526,217 +0.00(+3.10%)
Jun 12, 2019 0.0470 0.0470 0.0290 0.0290 560,731 -0.02(-39.20%)
Jun 11, 2019 0.0294 0.0477 0.0290 0.0477 508,230 +0.02(+70.36%)
Jun 10, 2019 0.0274 0.0319 0.0265 0.0280 581,168 +0.00(+2.19%)
Jun 07, 2019 0.0261 0.0340 0.0235 0.0274 773,600 -0.01(-16.72%)
Jun 06, 2019 0.0320 0.0330 0.0210 0.0329 579,478 +0.00(+10.03%)
Jun 05, 2019 0.0500 0.0500 0.0260 0.0299 794,627 -0.00(-12.06%)
Jun 04, 2019 0.0315 0.0397 0.0230 0.0340 1,601,728 +0.00(+15.25%)
Jun 03, 2019 0.0393 0.0400 0.0295 0.0295 673,094 -0.01(-28.05%)
May 31, 2019 0.0385 0.0410 0.0385 0.0410 45,200 +0.00(+0.24%)
May 30, 2019 0.0363 0.0424 0.0363 0.0409 703,500 +0.00(+0.99%)
May 29, 2019 0.0430 0.0430 0.0326 0.0405 227,100 -0.00(-5.59%)
May 28, 2019 0.0438 0.0438 0.0325 0.0429 363,579 -0.00(-10.06%)
May 24, 2019 0.0386 0.0479 0.0370 0.0477 728,500 +0.00(+8.41%)
May 23, 2019 0.0610 0.0610 0.0400 0.0440 744,570 -0.01(-20.00%)
May 22, 2019 0.0570 0.0610 0.0550 0.0550 59,500 -0.01(-15.25%)
May 21, 2019 0.0601 0.0649 0.0601 0.0649 10,300 +0.00(+2.04%)
May 20, 2019 0.0670 0.0670 0.0636 0.0636 1,300 +0.00(+5.47%)
May 17, 2019 0.0637 0.0637 0.0603 0.0603 16,600 +0.00(+0.33%)
May 16, 2019 0.0610 0.0680 0.0589 0.0601 75,281 -0.00(-1.48%)
May 15, 2019 0.0698 0.0698 0.0550 0.0610 54,249 -0.01(-12.61%)
May 14, 2019 0.0637 0.0700 0.0600 0.0698 221,371 +0.01(+9.40%)
May 13, 2019 0.0600 0.0665 0.0600 0.0638 97,620 -0.01(-8.73%)
May 10, 2019 0.0680 0.0743 0.0680 0.0699 67,000 +0.00(+0.58%)
May 09, 2019 0.0694 0.0695 0.0636 0.0695 44,472 +0.01(+9.45%)
May 08, 2019 0.0707 0.0725 0.0635 0.0635 99,061 -0.00(-5.79%)
May 07, 2019 0.0761 0.0848 0.0576 0.0674 241,925 -0.01(-17.80%)
May 06, 2019 0.0795 0.0900 0.0795 0.0820 318,975 +0.00(+3.27%)
May 03, 2019 0.0855 0.0900 0.0750 0.0794 433,400 -0.00(-4.11%)
May 02, 2019 0.0700 0.0855 0.0560 0.0828 904,048 +0.00(+6.15%)
May 01, 2019 0.0649 0.0781 0.0626 0.0780 138,726 +0.01(+23.81%)
Apr 30, 2019 0.0640 0.0775 0.0555 0.0630 507,728 -0.00(-3.08%)
Apr 29, 2019 0.0661 0.0750 0.0600 0.0650 739,330 -0.01(-12.75%)
Apr 26, 2019 0.0794 0.0794 0.0660 0.0745 39,200 +0.01(+13.74%)
Apr 25, 2019 0.0610 0.0700 0.0610 0.0655 706,219 -0.00(-6.29%)
Apr 24, 2019 0.0793 0.0795 0.0610 0.0699 779,808 -0.01(-11.85%)
Apr 23, 2019 0.0675 0.0900 0.0675 0.0793 812,578 +0.01(+22.00%)
Apr 22, 2019 0.0575 0.0750 0.0575 0.0650 451,835 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0750 0.0600 0.0650 663,900 -0.01(-16.67%)
Apr 17, 2019 0.0900 0.0900 0.0780 0.0780 23,304 -0.01(-7.14%)
Apr 16, 2019 0.0840 0.0900 0.0840 0.0840 13,102 -0.01(-6.67%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 101 +0.00(+0.00%)
Apr 12, 2019 0.0900 0.0900 0.0840 0.0900 800 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0900 0.0900 0.0900 411 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0900 0.0900 0.0900 1,701 +0.00(+0.00%)
Apr 09, 2019 0.0890 0.0900 0.0780 0.0900 52,159 +0.00(+1.12%)
Apr 08, 2019 0.0900 0.0900 0.0780 0.0890 44,734 +0.01(+14.10%)
Apr 05, 2019 0.0774 0.0900 0.0700 0.0780 75,900 +0.01(+18.18%)
Apr 04, 2019 0.0685 0.0796 0.0660 0.0660 98,792 -0.00(-5.71%)
Apr 03, 2019 0.0617 0.0700 0.0617 0.0700 98,400 +0.01(+12.54%)
Apr 02, 2019 0.0573 0.0622 0.0573 0.0622 3,231 +0.00(+0.00%)
Apr 01, 2019 0.0616 0.0622 0.0506 0.0622 23,640 +0.00(+0.00%)
Mar 29, 2019 0.0628 0.0628 0.0552 0.0622 64,900 -0.00(-0.96%)
Mar 28, 2019 0.0596 0.0628 0.0569 0.0628 61,233 +0.00(+4.67%)
Mar 27, 2019 0.0700 0.0700 0.0552 0.0600 174,000 -0.01(-14.29%)
Mar 26, 2019 0.0569 0.0749 0.0569 0.0700 286,043 +0.01(+16.86%)
Mar 25, 2019 0.0875 0.0875 0.0571 0.0599 80,242 -0.01(-17.61%)
Mar 22, 2019 0.0800 0.0949 0.0695 0.0727 147,800 -0.00(-5.58%)
Mar 21, 2019 0.0695 0.0770 0.0650 0.0770 252,531 +0.01(+10.79%)
Mar 20, 2019 0.0675 0.0699 0.0600 0.0695 268,611 +0.00(+2.96%)
Mar 19, 2019 0.0650 0.0770 0.0600 0.0675 346,593 +0.00(+3.85%)
Mar 18, 2019 0.0455 0.0650 0.0455 0.0650 73,973 +0.01(+27.45%)
Mar 15, 2019 0.0520 0.0600 0.0510 0.0510 38,900 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0510 0.0510 15,145 +0.00(+0.00%)
Mar 13, 2019 0.0550 0.0600 0.0510 0.0510 37,672 -0.01(-15.00%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 10,166 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0640 0.0551 0.0600 31,380 -0.01(-7.69%)
Mar 08, 2019 0.0602 0.0650 0.0550 0.0650 177,600 -0.01(-7.14%)
Mar 07, 2019 0.0800 0.0897 0.0600 0.0700 282,605 +0.00(+0.00%)
Mar 06, 2019 0.0725 0.0725 0.0610 0.0700 126,074 +0.00(+0.43%)
Mar 05, 2019 0.0675 0.0750 0.0605 0.0697 141,233 +0.01(+15.21%)
Mar 04, 2019 0.0600 0.0700 0.0492 0.0605 312,614 +0.00(+0.83%)
Mar 01, 2019 0.0750 0.0750 0.0600 0.0600 112,400 -0.01(-14.29%)
Feb 28, 2019 0.0700 0.0750 0.0700 0.0700 20,906 -0.00(-6.67%)
Feb 27, 2019 0.0732 0.0750 0.0660 0.0750 58,436 +0.00(+3.45%)
Feb 26, 2019 0.0700 0.0750 0.0700 0.0725 88,700 -0.01(-9.38%)
Feb 25, 2019 0.0750 0.0800 0.0750 0.0800 31,838 +0.01(+6.67%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Feb 21, 2019 0.0800 0.0800 0.0696 0.0750 127,149 -0.01(-11.66%)
Feb 20, 2019 0.0894 0.0894 0.0741 0.0849 45,488 +0.01(+11.86%)
Feb 19, 2019 0.1000 0.1000 0.0750 0.0759 425,770 -0.02(-19.08%)
Feb 15, 2019 0.0701 0.0938 0.0701 0.0938 47,300 +0.02(+25.07%)
Feb 14, 2019 0.0753 0.0753 0.0750 0.0750 51,802 -0.01(-6.25%)
Feb 13, 2019 0.0950 0.1000 0.0750 0.0800 100,070 -0.01(-11.11%)
Feb 12, 2019 0.1200 0.1249 0.0880 0.0900 85,185 -0.03(-25.00%)
Feb 11, 2019 0.1310 0.1500 0.1100 0.1200 376,617 -0.02(-14.29%)
Feb 08, 2019 0.1117 0.1400 0.1035 0.1400 298,900 +0.01(+7.94%)
Feb 07, 2019 0.1350 0.1400 0.1100 0.1297 116,260 -0.01(-7.36%)
Feb 06, 2019 0.1205 0.1400 0.1000 0.1400 374,053 +0.02(+16.67%)
Feb 05, 2019 0.1049 0.1399 0.0500 0.1200 910,586 +0.03(+31.87%)
Feb 04, 2019 0.0467 0.0949 0.0451 0.0910 637,009 +0.05(+102.22%)
Feb 01, 2019 0.0350 0.0460 0.0300 0.0450 558,100 +0.02(+69.81%)
Jan 31, 2019 0.0400 0.0415 0.0265 0.0265 244,176 -0.01(-33.75%)
Jan 30, 2019 0.0460 0.0460 0.0400 0.0400 96,830 -0.01(-14.89%)
Jan 29, 2019 0.0430 0.0470 0.0420 0.0470 15,310 +0.00(+11.90%)
Jan 28, 2019 0.0485 0.0485 0.0420 0.0420 33,707 -0.00(-7.89%)
Jan 25, 2019 0.0400 0.0485 0.0400 0.0456 237,600 +0.01(+38.18%)
Jan 24, 2019 0.0420 0.0420 0.0330 0.0330 506 -0.00(-2.94%)
Jan 23, 2019 0.0322 0.0350 0.0320 0.0340 68,380 +0.00(+6.25%)
Jan 22, 2019 0.0350 0.0350 0.0320 0.0320 47,107 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0320 0.0320 21,200 -0.00(-8.57%)
Jan 17, 2019 0.0350 0.0379 0.0310 0.0350 68,762 +0.00(+0.00%)
Jan 16, 2019 0.0390 0.0390 0.0311 0.0350 76,400 -0.00(-5.41%)
Jan 15, 2019 0.0370 0.0370 0.0370 50 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0368 0.0370 49,783 -0.00(-7.50%)
Jan 11, 2019 0.0350 0.0436 0.0350 0.0400 460,700 +0.01(+25.00%)
Jan 10, 2019 0.0350 0.0399 0.0320 0.0320 118,428 -0.00(-3.03%)
Jan 09, 2019 0.0350 0.0350 0.0330 0.0330 39,320 -0.00(-5.71%)
Jan 08, 2019 0.0340 0.0380 0.0340 0.0350 94,369 +0.00(+12.90%)
Jan 07, 2019 0.0350 0.0350 0.0310 0.0310 26,384 -0.00(-12.68%)
Jan 04, 2019 0.0380 0.0380 0.0312 0.0355 6,900 +0.00(+1.43%)
Jan 03, 2019 0.0310 0.0350 0.0310 0.0350 47,762 +0.00(+12.90%)
Jan 02, 2019 0.0312 0.0437 0.0310 0.0310 10,607 -0.01(-29.22%)
Dec 31, 2018 0.0439 0.0439 0.0311 0.0438 5,400 -0.00(-0.23%)
Dec 28, 2018 0.0355 0.0489 0.0310 0.0439 19,000 +0.01(+41.61%)
Dec 27, 2018 0.0400 0.0400 0.0310 0.0310 188,863 -0.00(-1.59%)
Dec 26, 2018 0.0410 0.0410 0.0315 0.0315 77,456 -0.01(-21.25%)
Dec 24, 2018 0.0400 0.0400 0.0400 0.0400 205,100 -0.01(-16.67%)
Dec 21, 2018 0.0425 0.0480 0.0425 0.0480 27,000 -0.00(-3.03%)
Dec 20, 2018 0.0600 0.0600 0.0405 0.0495 58,685 -0.01(-17.50%)
Dec 19, 2018 0.0500 0.0600 0.0500 0.0600 1,750 +0.01(+20.00%)
Dec 18, 2018 0.0500 0.0638 0.0500 0.0500 21,906 -0.00(-9.09%)
Dec 17, 2018 0.0550 0.0550 0.0550 0.0550 30,028 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0400 0.0550 25,800 +0.01(+37.50%)
Dec 13, 2018 0.0500 0.0500 0.0400 0.0400 109,176 -0.01(-20.00%)
Dec 12, 2018 0.0500 0.0500 0.0450 0.0500 66,550 +0.00(+9.65%)
Dec 11, 2018 0.0650 0.0650 0.0455 0.0456 149,638 -0.02(-29.85%)
Dec 10, 2018 0.0675 0.0675 0.0603 0.0650 9,060 +0.02(+40.69%)
Dec 07, 2018 0.0458 0.0800 0.0455 0.0462 19,900 -0.03(-37.99%)
Dec 06, 2018 0.0600 0.0745 0.0500 0.0745 10,225 -0.00(-0.67%)
Dec 04, 2018 0.0800 0.0800 0.0750 0.0750 8,600 -0.01(-6.25%)
Dec 03, 2018 0.0700 0.0800 0.0550 0.0800 17,600 +0.03(+45.45%)
Nov 30, 2018 0.0550 0.0749 0.0500 0.0550 182,800 +0.00(+8.91%)
Nov 29, 2018 0.0500 0.0650 0.0500 0.0505 132,270 +0.01(+10.99%)
Nov 28, 2018 0.0700 0.0700 0.0455 0.0455 140,420 +0.00(+1.11%)
Nov 27, 2018 0.0400 0.0500 0.0400 0.0450 55,345 -0.01(-10.00%)
Nov 26, 2018 0.0600 0.0600 0.0450 0.0500 40,599 -0.01(-16.67%)
Nov 23, 2018 0.0450 0.0600 0.0450 0.0600 11,600 +0.00(+9.09%)
Nov 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 20, 2018 0.0605 0.0605 0.0410 0.0500 225,373 -0.04(-47.37%)
Nov 19, 2018 0.0755 0.0950 0.0755 0.0950 1,936 +0.02(+25.83%)
Nov 16, 2018 0.0750 0.0999 0.0700 0.0755 58,700 +0.01(+7.86%)
Nov 15, 2018 0.0800 0.0800 0.0700 0.0700 41,040 -0.01(-12.50%)
Nov 14, 2018 0.0700 0.0800 0.0700 0.0800 6,355 +0.01(+14.29%)
Nov 13, 2018 0.0800 0.1050 0.0700 0.0700 73,450 -0.03(-33.33%)
Nov 12, 2018 0.1050 0.1050 0.1050 0.1050 1,300 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Nov 08, 2018 0.1023 0.1240 0.0805 0.1200 13,750 +0.00(+0.00%)
Nov 07, 2018 0.1000 0.1240 0.0715 0.1200 21,453 +0.05(+71.43%)
Nov 06, 2018 0.1000 0.1000 0.0700 0.0700 9,190 -0.03(-27.84%)
Nov 05, 2018 0.1033 0.1033 0.0700 0.0970 42,203 -0.01(-8.49%)
Nov 02, 2018 0.0325 0.1440 0.0325 0.1060 288,500 +0.06(+143.68%)
Nov 01, 2018 0.0450 0.0450 0.0312 0.0435 19,345 +0.01(+39.42%)
Oct 31, 2018 0.0360 0.0400 0.0312 0.0312 45,320 -0.00(-10.86%)
Oct 30, 2018 0.0469 0.0469 0.0330 0.0350 39,240 -0.01(-22.22%)
Oct 29, 2018 0.0450 0.0450 0.0321 0.0450 74,970 +0.00(+2.27%)
Oct 26, 2018 0.0350 0.0450 0.0350 0.0440 24,500 -0.00(-2.22%)
Oct 25, 2018 0.0400 0.0460 0.0321 0.0450 98,481 -0.00(-2.17%)
Oct 23, 2018 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Oct 22, 2018 0.0475 0.0500 0.0450 0.0500 21,431 -0.00(-7.41%)
Oct 19, 2018 0.0470 0.0540 0.0450 0.0540 21,100 +0.01(+18.68%)
Oct 18, 2018 0.0550 0.0550 0.0455 0.0455 25,255 -0.01(-17.27%)
Oct 17, 2018 0.0520 0.0550 0.0520 0.0550 11,548 +0.00(+5.77%)
Oct 16, 2018 0.0520 0.0600 0.0520 0.0520 42,657 -0.01(-13.33%)
Oct 15, 2018 0.0525 0.0600 0.0525 0.0600 14,010 -0.00(-4.76%)
Oct 12, 2018 0.0650 0.0650 0.0619 0.0630 3,300 +0.00(+5.00%)
Oct 11, 2018 0.0600 0.0695 0.0600 0.0600 1,830 -0.01(-13.67%)
Oct 10, 2018 0.0700 0.0700 0.0600 0.0695 22,530 +0.00(+6.92%)
Oct 09, 2018 0.0850 0.0850 0.0650 0.0650 1,779 +0.00(+0.00%)
Oct 08, 2018 0.0650 0.0660 0.0650 0.0650 32,114 +0.00(+0.00%)
Oct 05, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Oct 04, 2018 0.0918 0.0918 0.0650 0.0750 22,801 +0.01(+15.38%)
Oct 03, 2018 0.0610 0.0960 0.0610 0.0650 11,538 -0.03(-34.34%)
Oct 02, 2018 0.1000 0.1400 0.0700 0.0990 43,116 +0.00(+1.85%)
Oct 01, 2018 0.1000 0.1000 0.0925 0.0972 8,956 +0.01(+10.45%)
Sep 28, 2018 0.0670 0.0880 0.0600 0.0880 1,800 +0.02(+33.33%)
Sep 27, 2018 0.0650 0.0660 0.0550 0.0660 22,396 +0.00(+1.54%)
Sep 26, 2018 0.0638 0.0650 0.0550 0.0650 2,666 +0.01(+23.81%)
Sep 25, 2018 0.0650 0.0650 0.0525 0.0525 1,510 +0.00(+0.00%)
Sep 24, 2018 0.0650 0.0650 0.0525 0.0525 931 +0.00(+0.77%)
Sep 21, 2018 0.0600 0.0650 0.0521 0.0521 52,900 -0.01(-13.17%)
Sep 20, 2018 0.0450 0.0600 0.0450 0.0600 2,150 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0450 0.0600 2,208 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0600 0.0450 0.0600 710 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0600 0.0385 0.0600 30,118 +0.00(+0.00%)
Sep 14, 2018 0.0577 0.0600 0.0577 0.0600 2,000 +0.00(+3.45%)
Sep 13, 2018 0.0370 0.0580 0.0370 0.0580 1,527 -0.00(-3.33%)
Sep 12, 2018 0.0600 0.0600 0.0360 0.0600 14,935 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0365 0.0600 5,487 +0.00(+0.00%)
Sep 10, 2018 0.0382 0.0600 0.0380 0.0600 2,741 +0.00(+3.81%)
Sep 07, 2018 0.0640 0.0640 0.0371 0.0578 2,400 -0.01(-9.69%)
Sep 06, 2018 0.0611 0.0640 0.0380 0.0640 2,484 +0.02(+52.38%)
Sep 05, 2018 0.0600 0.0640 0.0336 0.0420 30,830 -0.02(-34.37%)
Sep 04, 2018 0.0600 0.0775 0.0352 0.0640 9,167 +0.01(+16.36%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Aug 30, 2018 0.0551 0.0800 0.0551 0.0800 17,718 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2018 0.0515 0.0800 0.0515 0.0800 395 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0.0800 300 +0.00(+5.12%)
Aug 23, 2018 0.0455 0.0800 0.0455 0.0761 41,478 -0.00(-4.88%)
Aug 22, 2018 0.0725 0.0800 0.0725 0.0800 27,369 +0.02(+43.63%)
Aug 21, 2018 0.0900 0.0900 0.0551 0.0557 15,791 -0.03(-38.11%)
Aug 20, 2018 0.0859 0.0970 0.0859 0.0900 8,914 -0.01(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.