Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 42.60 42.98 42.40 42.45 33,400 +0.00(+0.00%)
Jul 29, 2004 42.10 42.73 42.10 42.45 24,400 +0.36(+0.86%)
Jul 28, 2004 41.90 42.25 41.75 42.09 29,000 +0.15(+0.36%)
Jul 27, 2004 41.25 41.99 41.20 41.94 37,900 +0.68(+1.65%)
Jul 26, 2004 41.60 42.05 41.26 41.26 23,200 -0.34(-0.82%)
Jul 23, 2004 42.15 42.30 41.50 41.60 24,400 -0.40(-0.95%)
Jul 22, 2004 42.40 42.45 42.00 42.00 31,900 -0.30(-0.71%)
Jul 21, 2004 42.25 42.50 42.20 42.30 25,900 -0.05(-0.12%)
Jul 20, 2004 42.15 42.50 42.05 42.35 32,800 +0.05(+0.12%)
Jul 19, 2004 42.30 42.41 42.04 42.30 19,600 +0.01(+0.02%)
Jul 16, 2004 42.10 42.42 42.00 42.29 23,300 +0.23(+0.55%)
Jul 15, 2004 41.60 42.06 41.60 42.06 21,400 +0.51(+1.23%)
Jul 14, 2004 41.01 41.55 41.01 41.55 22,000 +0.44(+1.07%)
Jul 13, 2004 41.90 42.05 41.11 41.11 41,200 -0.73(-1.74%)
Jul 12, 2004 41.70 41.85 41.40 41.84 26,700 +0.34(+0.82%)
Jul 09, 2004 41.80 41.97 41.40 41.50 34,300 -0.40(-0.95%)
Jul 08, 2004 41.92 42.05 41.75 41.90 32,400 -0.10(-0.24%)
Jul 07, 2004 42.00 42.15 41.30 42.00 30,900 -0.10(-0.24%)
Jul 06, 2004 42.35 42.45 41.83 42.10 52,200 +0.20(+0.48%)
Jul 02, 2004 41.22 42.24 41.22 41.90 33,800 +0.62(+1.50%)
Jul 01, 2004 41.00 41.60 41.00 41.28 57,800 +0.73(+1.80%)
Jun 30, 2004 40.00 40.69 39.81 40.55 29,500 +0.65(+1.63%)
Jun 29, 2004 39.35 39.90 39.30 39.90 33,700 +0.35(+0.88%)
Jun 28, 2004 39.70 39.75 39.20 39.55 36,600 +0.10(+0.25%)
Jun 25, 2004 39.43 39.60 39.03 39.45 30,600 +0.02(+0.05%)
Jun 24, 2004 39.45 39.75 39.42 39.43 19,700 +0.13(+0.33%)
Jun 23, 2004 39.55 39.79 39.27 39.30 21,700 -0.05(-0.13%)
Jun 22, 2004 39.53 39.80 39.30 39.35 20,900 -0.32(-0.81%)
Jun 21, 2004 39.40 39.68 39.25 39.67 21,200 +0.26(+0.66%)
Jun 18, 2004 39.40 39.59 39.25 39.41 23,000 +0.07(+0.18%)
Jun 17, 2004 39.03 39.50 39.03 39.34 22,400 +0.25(+0.64%)
Jun 16, 2004 38.75 39.14 38.63 39.09 23,500 +0.19(+0.49%)
Jun 15, 2004 39.00 39.07 38.70 38.90 19,400 -0.02(-0.05%)
Jun 14, 2004 39.15 39.15 38.55 38.92 30,300 -0.23(-0.59%)
Jun 10, 2004 38.90 39.15 38.53 39.15 22,100 +0.37(+0.95%)
Jun 09, 2004 39.15 39.20 38.73 38.78 18,700 -0.27(-0.69%)
Jun 08, 2004 39.20 39.20 38.90 39.05 12,500 -0.15(-0.38%)
Jun 07, 2004 38.50 39.25 38.40 39.20 24,800 +0.55(+1.42%)
Jun 04, 2004 39.00 39.20 38.60 38.65 27,200 -0.23(-0.59%)
Jun 03, 2004 38.95 39.39 38.85 38.88 27,400 -0.13(-0.33%)
Jun 02, 2004 38.95 39.34 38.86 39.01 21,600 +0.21(+0.54%)
Jun 01, 2004 38.72 39.39 38.72 38.80 38,100 +0.15(+0.39%)
May 28, 2004 38.60 38.71 38.28 38.65 23,300 +0.20(+0.52%)
May 27, 2004 39.00 39.00 38.01 38.45 33,500 +0.05(+0.13%)
May 26, 2004 37.95 38.85 37.95 38.40 42,000 +0.65(+1.72%)
May 25, 2004 37.50 38.07 37.28 37.75 35,800 +0.49(+1.32%)
May 24, 2004 36.60 37.28 36.60 37.26 48,500 +0.16(+0.43%)
May 21, 2004 37.10 37.40 37.10 37.10 38,400 -0.09(-0.24%)
May 20, 2004 36.75 37.23 36.70 37.19 24,100 +0.36(+0.98%)
May 19, 2004 37.35 37.60 36.80 36.83 40,800 -0.33(-0.89%)
May 18, 2004 37.45 37.50 37.11 37.16 22,900 -0.44(-1.17%)
May 17, 2004 37.85 37.90 37.30 37.60 24,300 -0.20(-0.53%)
May 14, 2004 37.95 37.99 37.69 37.80 33,200 +0.01(+0.03%)
May 13, 2004 37.97 38.13 37.77 37.79 32,600 +0.02(+0.05%)
May 12, 2004 37.26 37.98 37.26 37.77 70,600 +0.76(+2.05%)
May 11, 2004 35.82 37.20 35.82 37.01 79,900 +1.19(+3.32%)
May 10, 2004 37.25 37.28 35.60 35.82 130,600 -2.73(-7.08%)
May 07, 2004 39.30 39.30 38.12 38.55 39,300 -0.78(-1.98%)
May 06, 2004 39.50 39.59 39.00 39.33 42,000 +0.00(+0.00%)
May 05, 2004 39.14 39.37 38.44 39.33 51,100 +0.19(+0.49%)
May 04, 2004 38.59 39.15 38.15 39.14 45,600 +0.55(+1.43%)
May 03, 2004 39.05 39.05 37.75 38.59 68,200 -0.96(-2.43%)
Apr 30, 2004 39.30 39.55 39.01 39.55 60,000 +0.10(+0.25%)
Apr 29, 2004 40.50 40.50 39.02 39.45 69,700 -0.95(-2.35%)
Apr 28, 2004 40.63 40.83 40.38 40.40 18,300 -0.28(-0.69%)
Apr 27, 2004 40.98 41.08 40.49 40.68 29,100 -0.30(-0.73%)
Apr 26, 2004 40.60 40.98 40.51 40.98 18,000 +0.26(+0.64%)
Apr 23, 2004 40.50 40.85 40.40 40.72 19,900 +0.07(+0.17%)
Apr 22, 2004 40.25 40.65 40.01 40.65 26,000 +0.40(+0.99%)
Apr 21, 2004 40.80 40.85 40.08 40.25 41,500 -0.71(-1.73%)
Apr 20, 2004 41.67 41.95 40.92 40.96 27,700 -0.86(-2.06%)
Apr 19, 2004 42.06 42.14 41.72 41.82 18,800 -0.24(-0.57%)
Apr 16, 2004 41.95 42.06 41.46 42.06 27,300 +0.21(+0.50%)
Apr 15, 2004 40.90 41.85 40.70 41.85 45,200 +0.89(+2.17%)
Apr 14, 2004 42.70 42.70 40.56 40.96 70,600 -1.81(-4.23%)
Apr 13, 2004 43.32 43.45 42.77 42.77 27,000 -0.65(-1.50%)
Apr 12, 2004 43.45 43.67 43.31 43.42 14,500 -0.03(-0.07%)
Apr 08, 2004 43.07 43.55 42.98 43.45 34,300 +0.28(+0.65%)
Apr 07, 2004 43.20 43.24 42.80 43.17 16,400 +0.00(+0.00%)
Apr 06, 2004 43.00 43.22 42.80 43.17 20,500 +0.11(+0.26%)
Apr 05, 2004 43.10 43.25 42.69 43.06 32,500 -0.14(-0.32%)
Apr 02, 2004 43.55 43.55 42.81 43.20 21,100 -0.25(-0.58%)
Apr 01, 2004 43.35 43.65 43.30 43.45 21,900 +0.25(+0.58%)
Mar 31, 2004 43.17 43.43 43.00 43.20 17,900 +0.03(+0.07%)
Mar 30, 2004 42.58 43.30 42.58 43.17 19,700 +0.29(+0.68%)
Mar 29, 2004 42.88 43.25 42.85 42.88 21,300 +0.05(+0.12%)
Mar 26, 2004 42.88 43.15 42.65 42.83 13,600 -0.10(-0.23%)
Mar 25, 2004 42.70 43.15 42.70 42.93 21,000 +0.28(+0.66%)
Mar 24, 2004 43.60 43.61 42.63 42.65 25,300 -0.95(-2.18%)
Mar 23, 2004 43.75 43.90 43.54 43.60 23,100 -0.15(-0.34%)
Mar 22, 2004 43.85 43.85 43.40 43.75 22,100 -0.05(-0.11%)
Mar 19, 2004 43.50 43.83 43.40 43.80 15,900 +0.35(+0.81%)
Mar 18, 2004 43.42 43.50 43.00 43.45 31,700 +0.09(+0.21%)
Mar 17, 2004 42.80 43.36 42.72 43.36 32,600 +0.46(+1.07%)
Mar 16, 2004 42.77 43.00 42.76 42.90 27,300 +0.10(+0.23%)
Mar 15, 2004 42.40 42.98 42.40 42.80 55,000 +0.25(+0.59%)
Mar 12, 2004 41.58 42.60 41.58 42.55 20,100 +0.90(+2.16%)
Mar 11, 2004 41.90 42.14 41.65 41.65 35,400 -0.30(-0.72%)
Mar 10, 2004 42.90 43.35 41.60 41.95 62,200 -0.89(-2.08%)
Mar 09, 2004 42.44 42.98 42.35 42.84 37,000 +0.40(+0.94%)
Mar 08, 2004 42.30 42.80 42.23 42.44 37,000 -0.16(-0.38%)
Mar 05, 2004 42.68 42.80 42.50 42.60 32,500 -0.05(-0.12%)
Mar 04, 2004 42.68 42.74 42.60 42.65 16,800 -0.10(-0.23%)
Mar 03, 2004 42.72 42.95 42.50 42.75 19,700 +0.06(+0.14%)
Mar 02, 2004 42.40 42.76 42.36 42.69 25,500 +0.32(+0.76%)
Mar 01, 2004 42.50 42.58 42.05 42.37 36,300 -0.13(-0.31%)
Feb 27, 2004 42.15 42.58 42.05 42.50 28,600 +0.40(+0.95%)
Feb 26, 2004 42.15 42.20 42.00 42.10 27,300 -0.12(-0.28%)
Feb 25, 2004 41.82 42.22 41.72 42.22 14,000 +0.47(+1.13%)
Feb 24, 2004 41.72 41.95 41.56 41.75 20,900 +0.13(+0.31%)
Feb 23, 2004 41.72 41.84 41.60 41.62 26,200 +0.00(+0.00%)
Feb 20, 2004 42.20 42.20 41.55 41.62 38,900 -0.48(-1.14%)
Feb 19, 2004 42.12 42.17 41.90 42.10 18,900 -0.02(-0.05%)
Feb 18, 2004 42.50 42.50 41.80 42.12 36,000 -0.33(-0.78%)
Feb 17, 2004 42.46 42.50 42.22 42.45 15,800 +0.09(+0.21%)
Feb 13, 2004 42.27 42.50 42.00 42.36 16,000 +0.09(+0.21%)
Feb 12, 2004 42.30 42.45 41.94 42.27 28,800 +0.02(+0.05%)
Feb 11, 2004 41.77 42.25 41.56 42.25 26,300 +0.48(+1.15%)
Feb 10, 2004 41.65 41.78 41.56 41.77 19,600 +0.12(+0.29%)
Feb 09, 2004 41.30 41.75 41.20 41.65 22,400 +0.45(+1.09%)
Feb 06, 2004 40.41 41.33 40.39 41.20 23,800 +0.70(+1.73%)
Feb 05, 2004 40.72 41.00 40.50 40.50 32,600 -0.22(-0.54%)
Feb 04, 2004 40.50 40.86 40.15 40.72 54,600 -0.38(-0.92%)
Feb 03, 2004 41.40 41.75 40.86 41.10 42,000 -0.19(-0.46%)
Feb 02, 2004 41.20 41.62 41.15 41.29 40,900 -0.51(-1.22%)
Jan 30, 2004 42.00 42.49 41.80 41.80 66,400 -0.20(-0.48%)
Jan 29, 2004 41.80 42.29 41.69 42.00 39,600 +0.25(+0.60%)
Jan 28, 2004 41.20 42.00 41.14 41.75 40,400 +0.55(+1.33%)
Jan 27, 2004 42.50 42.50 41.10 41.20 40,300 -1.29(-3.04%)
Jan 26, 2004 41.55 42.49 41.45 42.49 32,200 +0.84(+2.02%)
Jan 23, 2004 42.70 42.70 41.65 41.65 43,900 -1.10(-2.57%)
Jan 22, 2004 43.20 43.32 42.65 42.75 40,300 -0.35(-0.81%)
Jan 21, 2004 42.92 43.10 42.70 43.10 30,800 +0.22(+0.51%)
Jan 20, 2004 42.70 42.95 42.50 42.88 47,400 +1.18(+2.83%)
Jan 16, 2004 41.95 41.95 41.40 41.70 36,500 -0.15(-0.36%)
Jan 15, 2004 41.95 42.00 41.50 41.85 58,000 +0.15(+0.36%)
Jan 14, 2004 40.95 41.74 40.80 41.70 99,200 +0.65(+1.58%)
Jan 13, 2004 40.00 41.70 40.00 41.05 313,000 -2.05(-4.76%)
Jan 12, 2004 44.72 44.72 42.93 43.10 68,400 -1.57(-3.51%)
Jan 09, 2004 45.10 45.24 44.67 44.67 17,500 -0.44(-0.98%)
Jan 08, 2004 44.95 45.28 44.95 45.11 16,600 +0.25(+0.56%)
Jan 07, 2004 44.96 45.05 44.75 44.86 12,700 -0.09(-0.20%)
Jan 06, 2004 44.80 44.95 44.44 44.95 32,400 +0.15(+0.33%)
Jan 05, 2004 45.70 45.75 44.80 44.80 25,800 -0.85(-1.86%)
Jan 02, 2004 46.00 46.00 45.35 45.65 36,000 +0.30(+0.66%)
Dec 31, 2003 45.55 45.55 44.80 45.35 17,700 -0.05(-0.11%)
Dec 30, 2003 44.95 45.50 44.95 45.40 13,500 +0.25(+0.55%)
Dec 29, 2003 44.06 45.15 44.15 45.15 25,100 +1.09(+2.47%)
Dec 26, 2003 44.06 44.20 44.06 44.06 6,500 +0.04(+0.09%)
Dec 24, 2003 44.10 44.28 44.01 44.02 11,700 -0.13(-0.29%)
Dec 23, 2003 44.50 44.50 44.20 44.15 18,300 -0.45(-1.01%)
Dec 22, 2003 44.33 44.65 44.29 44.60 12,600 +0.22(+0.50%)
Dec 19, 2003 44.55 44.92 44.06 44.38 23,900 -0.32(-0.72%)
Dec 18, 2003 44.40 44.74 44.35 44.70 20,000 +0.41(+0.93%)
Dec 17, 2003 43.36 44.13 43.30 44.29 31,900 +0.94(+2.17%)
Dec 16, 2003 43.20 43.20 42.80 43.35 15,600 +0.27(+0.63%)
Dec 15, 2003 42.90 43.11 42.65 43.08 24,100 +0.03(+0.07%)
Dec 12, 2003 43.01 43.10 42.65 43.05 35,400 -0.10(-0.23%)
Dec 11, 2003 43.15 43.17 43.01 43.15 13,900 +0.14(+0.33%)
Dec 10, 2003 43.51 43.51 43.06 43.01 12,700 -0.40(-0.92%)
Dec 09, 2003 43.66 43.71 43.34 43.41 20,900 -0.41(-0.94%)
Dec 08, 2003 43.83 43.90 43.45 43.82 12,000 +0.14(+0.32%)
Dec 05, 2003 43.10 43.64 43.10 43.68 16,100 +0.52(+1.20%)
Dec 04, 2003 43.60 43.68 43.26 43.16 25,800 -0.34(-0.78%)
Dec 03, 2003 43.72 43.78 43.50 43.50 17,300 -0.22(-0.50%)
Dec 02, 2003 43.53 43.62 43.38 43.72 21,700 +0.03(+0.07%)
Dec 01, 2003 43.85 44.00 43.20 43.69 27,700 -0.01(-0.02%)
Nov 28, 2003 43.67 43.75 43.55 43.70 7,500 +0.18(+0.41%)
Nov 26, 2003 43.30 43.60 43.21 43.52 13,800 +0.30(+0.69%)
Nov 25, 2003 42.46 43.05 42.46 43.22 19,600 +0.39(+0.91%)
Nov 24, 2003 43.10 43.20 42.30 42.83 30,600 -0.15(-0.35%)
Nov 21, 2003 43.34 43.34 43.00 42.98 13,600 -0.26(-0.60%)
Nov 20, 2003 43.15 43.40 42.90 43.24 27,300 +0.06(+0.14%)
Nov 19, 2003 43.50 43.50 43.04 43.18 13,200 -0.22(-0.51%)
Nov 18, 2003 43.33 43.70 43.33 43.40 13,400 +0.01(+0.02%)
Nov 17, 2003 43.20 43.39 43.01 43.39 15,200 -0.01(-0.02%)
Nov 14, 2003 43.25 43.40 43.14 43.40 29,600 +0.17(+0.39%)
Nov 13, 2003 43.21 43.24 42.96 43.23 12,000 -0.02(-0.05%)
Nov 12, 2003 43.70 43.70 43.03 43.25 20,400 -0.30(-0.69%)
Nov 11, 2003 43.35 43.52 43.07 43.55 12,300 +0.20(+0.46%)
Nov 10, 2003 43.80 43.80 43.25 43.35 24,600 -0.54(-1.23%)
Nov 07, 2003 43.53 43.99 43.25 43.89 34,300 +0.49(+1.13%)
Nov 06, 2003 42.90 43.40 42.65 43.40 29,300 +0.30(+0.70%)
Nov 05, 2003 42.00 43.20 42.00 43.10 27,000 +0.96(+2.28%)
Nov 04, 2003 42.06 42.15 41.96 42.14 46,500 +0.03(+0.07%)
Nov 03, 2003 42.12 42.26 42.11 42.11 40,895 -1.09(-2.52%)
Oct 31, 2003 43.23 43.35 43.20 43.20 33,100 +0.05(+0.12%)
Oct 30, 2003 43.08 43.20 42.80 43.15 23,200 +0.20(+0.47%)
Oct 29, 2003 42.25 42.95 42.25 42.95 23,900 +0.84(+1.99%)
Oct 28, 2003 42.51 42.53 42.12 42.11 21,500 -0.60(-1.40%)
Oct 27, 2003 42.82 43.23 42.71 42.71 32,700 -0.11(-0.26%)
Oct 24, 2003 42.80 43.00 42.74 42.82 10,500 +0.15(+0.35%)
Oct 23, 2003 42.65 42.94 42.60 42.67 16,000 +0.02(+0.05%)
Oct 22, 2003 42.24 42.65 42.16 42.65 19,200 +0.40(+0.95%)
Oct 21, 2003 42.60 42.69 42.60 42.25 15,800 -0.25(-0.59%)
Oct 20, 2003 42.75 42.75 42.41 42.50 18,800 -0.20(-0.47%)
Oct 17, 2003 42.72 42.72 42.63 42.70 13,300 +0.00(+0.00%)
Oct 16, 2003 42.80 42.80 42.51 42.70 17,800 -0.05(-0.12%)
Oct 15, 2003 42.50 42.90 42.23 42.75 28,500 +0.55(+1.30%)
Oct 14, 2003 42.24 42.27 42.14 42.20 21,100 +0.10(+0.24%)
Oct 13, 2003 42.25 42.25 41.90 42.10 14,500 -0.15(-0.36%)
Oct 10, 2003 42.64 42.64 42.22 42.25 20,000 -0.34(-0.80%)
Oct 09, 2003 42.70 42.70 42.40 42.59 18,500 +0.09(+0.21%)
Oct 08, 2003 42.08 42.30 42.00 42.50 26,000 +0.35(+0.83%)
Oct 07, 2003 41.70 42.25 41.69 42.15 51,100 +0.58(+1.40%)
Oct 06, 2003 41.40 41.70 41.40 41.57 13,500 +0.37(+0.90%)
Oct 03, 2003 41.00 41.29 41.00 41.20 11,600 +0.33(+0.81%)
Oct 02, 2003 40.31 41.21 40.31 40.87 23,200 +0.52(+1.29%)
Oct 01, 2003 40.00 40.40 40.00 40.35 29,600 +0.36(+0.90%)
Sep 30, 2003 40.49 40.49 39.90 39.99 23,900 -0.51(-1.26%)
Sep 29, 2003 40.30 40.85 40.25 40.50 20,700 +0.18(+0.45%)
Sep 26, 2003 40.20 40.32 40.20 40.32 16,400 +0.21(+0.52%)
Sep 25, 2003 40.10 40.20 39.90 40.11 12,700 +0.11(+0.27%)
Sep 24, 2003 39.97 40.12 39.85 40.00 20,200 +0.13(+0.33%)
Sep 23, 2003 39.98 39.98 39.80 39.87 16,200 -0.03(-0.08%)
Sep 22, 2003 39.69 39.85 39.69 39.90 20,200 +0.05(+0.13%)
Sep 19, 2003 40.00 40.00 39.76 39.85 26,600 -0.15(-0.37%)
Sep 18, 2003 40.00 40.01 39.86 40.00 13,100 -0.01(-0.02%)
Sep 17, 2003 40.24 40.24 40.00 40.01 18,600 -0.35(-0.87%)
Sep 16, 2003 40.74 40.46 40.30 40.36 25,100 -0.38(-0.93%)
Sep 15, 2003 40.65 40.90 40.55 40.74 24,600 +0.34(+0.84%)
Sep 12, 2003 39.91 40.50 39.79 40.40 16,900 +0.49(+1.23%)
Sep 11, 2003 39.85 40.15 39.79 39.91 20,000 +0.06(+0.15%)
Sep 10, 2003 39.80 39.90 39.72 39.85 15,300 +0.06(+0.15%)
Sep 09, 2003 40.10 40.10 39.65 39.79 17,900 -0.16(-0.40%)
Sep 08, 2003 40.00 40.30 39.85 39.95 41,800 +0.11(+0.28%)
Sep 05, 2003 39.75 40.02 39.75 39.84 17,600 +0.08(+0.20%)
Sep 04, 2003 39.64 40.05 39.55 39.76 21,700 +0.12(+0.30%)
Sep 03, 2003 39.90 39.90 39.30 39.64 36,300 -0.22(-0.55%)
Sep 02, 2003 40.30 40.30 39.85 39.86 35,400 -0.24(-0.60%)
Aug 29, 2003 39.72 40.10 39.66 40.10 19,100 +0.42(+1.06%)
Aug 28, 2003 39.75 40.10 39.52 39.68 23,900 -0.22(-0.55%)
Aug 27, 2003 39.80 39.98 39.76 39.90 14,000 +0.30(+0.76%)
Aug 26, 2003 39.80 39.99 39.45 39.60 34,900 +0.05(+0.13%)
Aug 25, 2003 40.00 40.10 39.46 39.55 31,700 -0.50(-1.25%)
Aug 22, 2003 39.93 40.05 39.85 40.05 34,200 +0.82(+2.09%)
Aug 21, 2003 39.46 39.82 39.23 39.23 28,900 +0.02(+0.05%)
Aug 20, 2003 39.30 39.65 39.20 39.21 26,000 +0.12(+0.31%)
Aug 19, 2003 39.15 39.40 39.00 39.09 20,600 -0.16(-0.41%)
Aug 18, 2003 39.15 39.56 39.00 39.25 41,500 +0.22(+0.56%)
Aug 15, 2003 38.90 39.10 38.80 39.03 14,800 +0.24(+0.62%)
Aug 14, 2003 38.35 38.83 38.30 38.79 29,000 +0.44(+1.15%)
Aug 13, 2003 37.80 38.55 37.71 38.35 17,900 +0.78(+2.08%)
Aug 12, 2003 37.35 37.80 37.30 37.57 37,700 +0.38(+1.02%)
Aug 11, 2003 37.30 37.30 37.05 37.19 23,900 -0.11(-0.29%)
Aug 08, 2003 37.14 37.30 37.00 37.30 33,700 +0.17(+0.46%)
Aug 07, 2003 37.10 37.19 36.92 37.13 50,300 +0.06(+0.16%)
Aug 06, 2003 37.75 37.90 37.02 37.07 47,300 -0.58(-1.54%)
Aug 05, 2003 38.40 38.40 37.59 37.65 40,700 -0.65(-1.70%)
Aug 04, 2003 39.00 39.20 38.25 38.30 33,000 -1.57(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.