Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.671 6.737 6.643 6.695 65,534 -0.01(-0.10%)
Jul 28, 2016 6.629 6.702 6.600 6.702 49,387 +0.10(+1.47%)
Jul 27, 2016 6.608 6.643 6.605 6.605 11,760 +0.02(+0.26%)
Jul 26, 2016 6.587 6.650 6.500 6.587 61,441 +0.00(+0.00%)
Jul 25, 2016 6.661 6.678 6.542 6.587 61,501 -0.04(-0.63%)
Jul 22, 2016 6.643 6.678 6.619 6.629 22,973 -0.01(-0.21%)
Jul 21, 2016 6.737 6.737 6.639 6.643 56,214 -0.03(-0.42%)
Jul 20, 2016 6.600 6.678 6.600 6.671 36,846 +0.08(+1.18%)
Jul 19, 2016 6.586 6.593 6.546 6.593 61,386 +0.01(+0.15%)
Jul 18, 2016 6.637 6.637 6.471 6.583 47,890 -0.01(-0.10%)
Jul 15, 2016 6.667 6.667 6.590 6.590 46,663 -0.06(-0.90%)
Jul 14, 2016 6.508 6.649 6.505 6.649 32,652 +0.02(+0.34%)
Jul 13, 2016 6.654 6.677 6.583 6.627 43,407 -0.00(-0.05%)
Jul 12, 2016 6.640 6.681 6.566 6.630 73,892 -0.02(-0.26%)
Jul 11, 2016 6.634 6.695 6.634 6.647 47,929 +0.03(+0.51%)
Jul 08, 2016 6.550 6.618 6.513 6.613 43,121 +0.10(+1.55%)
Jul 07, 2016 6.462 6.519 6.456 6.513 48,098 +0.05(+0.78%)
Jul 06, 2016 6.429 6.462 6.402 6.462 34,289 +0.01(+0.10%)
Jul 05, 2016 6.409 6.462 6.390 6.456 45,352 +0.03(+0.52%)
Jul 01, 2016 6.395 6.422 6.422 6.422 41,703 +0.05(+0.84%)
Jun 30, 2016 6.308 6.395 6.241 6.368 116,980 +0.06(+1.01%)
Jun 29, 2016 6.271 6.305 6.190 6.305 45,826 +0.08(+1.35%)
Jun 28, 2016 6.224 6.224 6.120 6.221 60,115 +0.09(+1.42%)
Jun 27, 2016 6.170 6.207 6.066 6.133 139,167 -0.08(-1.32%)
Jun 24, 2016 6.187 6.325 6.187 6.216 86,981 -0.12(-1.83%)
Jun 23, 2016 6.399 6.425 6.311 6.331 94,136 -0.02(-0.32%)
Jun 22, 2016 6.388 6.412 6.345 6.352 37,899 -0.01(-0.16%)
Jun 21, 2016 6.423 6.434 6.347 6.362 65,122 -0.04(-0.63%)
Jun 20, 2016 6.462 6.462 6.362 6.402 58,977 +0.01(+0.16%)
Jun 17, 2016 6.395 6.425 6.382 6.392 2,755 -0.02(-0.33%)
Jun 16, 2016 6.345 6.413 6.345 6.413 28,057 +0.00(+0.02%)
Jun 15, 2016 6.352 6.415 6.352 6.412 20,404 +0.00(+0.00%)
Jun 14, 2016 6.412 6.415 6.345 6.412 17,301 +0.00(+0.00%)
Jun 13, 2016 6.432 6.432 6.365 6.412 57,438 -0.02(-0.31%)
Jun 10, 2016 6.439 6.457 6.402 6.432 43,359 -0.02(-0.26%)
Jun 09, 2016 6.415 6.449 6.415 6.449 12,962 +0.01(+0.16%)
Jun 08, 2016 6.359 6.439 6.359 6.439 34,390 +0.03(+0.42%)
Jun 07, 2016 6.429 6.439 6.345 6.412 21,979 +0.03(+0.47%)
Jun 06, 2016 6.369 6.421 6.319 6.382 36,043 -0.02(-0.31%)
Jun 03, 2016 6.309 6.402 6.302 6.402 25,358 +0.07(+1.16%)
Jun 02, 2016 6.446 6.446 6.312 6.329 19,735 +0.02(+0.26%)
Jun 01, 2016 6.316 6.338 6.312 6.312 12,386 -0.02(-0.26%)
May 31, 2016 6.311 6.349 6.259 6.329 13,884 -0.02(-0.37%)
May 27, 2016 6.332 6.352 6.352 6.352 41,408 +0.05(+0.85%)
May 26, 2016 6.459 6.459 6.255 6.299 37,934 -0.03(-0.47%)
May 25, 2016 6.332 6.362 6.312 6.329 81,257 -0.00(-0.05%)
May 24, 2016 6.225 6.332 6.219 6.332 73,017 +0.06(+0.96%)
May 23, 2016 6.315 6.315 6.272 6.272 68,372 -0.01(-0.16%)
May 20, 2016 6.328 6.328 6.192 6.282 28,377 +0.04(+0.59%)
May 19, 2016 6.365 6.365 6.202 6.245 34,447 -0.12(-1.94%)
May 18, 2016 6.312 6.369 6.310 6.369 16,824 +0.06(+0.90%)
May 17, 2016 6.292 6.322 6.265 6.312 32,115 +0.03(+0.52%)
May 16, 2016 6.361 6.361 6.265 6.279 104,299 -0.09(-1.35%)
May 13, 2016 6.357 6.375 6.315 6.365 52,430 +0.02(+0.37%)
May 12, 2016 6.389 6.389 6.302 6.342 31,515 -0.04(-0.57%)
May 11, 2016 6.419 6.432 6.299 6.379 17,630 +0.04(+0.68%)
May 10, 2016 6.369 6.451 6.303 6.336 95,362 -0.03(-0.42%)
May 09, 2016 6.319 6.369 6.286 6.362 24,005 -0.02(-0.36%)
May 06, 2016 6.352 6.448 6.346 6.385 33,127 +0.08(+1.26%)
May 05, 2016 6.352 6.352 6.286 6.306 6,075 -0.02(-0.26%)
May 04, 2016 6.418 6.451 6.276 6.322 36,603 -0.09(-1.44%)
May 03, 2016 6.432 6.451 6.352 6.415 38,798 -0.00(-0.05%)
May 02, 2016 6.276 6.481 6.276 6.418 68,773 +0.12(+1.89%)
Apr 29, 2016 6.481 6.481 6.240 6.299 47,569 -0.01(-0.21%)
Apr 28, 2016 6.256 6.484 6.217 6.312 136,784 -0.07(-1.04%)
Apr 27, 2016 6.390 6.479 6.290 6.379 45,653 +0.09(+1.42%)
Apr 26, 2016 6.332 6.508 6.061 6.289 148,732 +0.02(+0.37%)
Apr 25, 2016 6.342 6.451 6.226 6.266 50,045 -0.08(-1.26%)
Apr 22, 2016 6.382 6.432 6.276 6.346 47,877 +0.01(+0.17%)
Apr 21, 2016 6.418 6.418 6.250 6.336 11,108 -0.10(-1.54%)
Apr 20, 2016 6.286 6.451 6.286 6.435 29,174 +0.15(+2.41%)
Apr 19, 2016 6.154 6.547 6.104 6.284 45,861 +0.13(+2.08%)
Apr 18, 2016 6.142 6.183 6.069 6.155 48,613 +0.01(+0.13%)
Apr 15, 2016 6.230 6.230 6.060 6.147 39,488 +0.03(+0.46%)
Apr 14, 2016 6.060 6.196 6.050 6.119 57,455 +0.10(+1.70%)
Apr 13, 2016 5.971 6.092 5.967 6.017 80,066 +0.05(+0.88%)
Apr 12, 2016 5.954 5.964 5.899 5.964 12,511 +0.05(+0.83%)
Apr 11, 2016 5.859 5.948 5.859 5.915 76,975 +0.02(+0.28%)
Apr 08, 2016 5.931 6.024 5.899 5.899 35,230 +0.03(+0.56%)
Apr 07, 2016 5.890 6.030 5.866 5.866 177,475 -0.05(-0.83%)
Apr 06, 2016 6.026 6.026 5.899 5.915 56,066 -0.03(-0.55%)
Apr 05, 2016 5.961 6.000 5.925 5.948 23,893 -0.10(-1.63%)
Apr 04, 2016 6.062 6.062 5.951 6.046 25,446 +0.05(+0.86%)
Apr 01, 2016 6.056 6.056 5.951 5.995 34,723 +0.03(+0.51%)
Mar 31, 2016 6.059 6.059 5.915 5.964 72,742 +0.01(+0.11%)
Mar 30, 2016 5.899 6.062 5.899 5.958 99,218 +0.07(+1.11%)
Mar 29, 2016 5.905 5.961 5.830 5.892 112,950 -0.02(-0.39%)
Mar 28, 2016 6.037 6.059 5.915 5.915 84,366 -0.06(-0.99%)
Mar 24, 2016 5.957 5.974 5.974 5.974 32,956 +0.00(+0.00%)
Mar 23, 2016 5.966 5.977 5.902 5.974 27,067 +0.07(+1.22%)
Mar 22, 2016 5.866 5.915 5.866 5.902 34,995 +0.08(+1.29%)
Mar 21, 2016 5.946 5.994 5.827 5.827 80,847 -0.11(-1.82%)
Mar 18, 2016 6.058 6.058 5.899 5.935 47,085 -0.11(-1.90%)
Mar 17, 2016 6.036 6.062 5.921 6.049 41,723 +0.11(+1.88%)
Mar 16, 2016 6.006 6.006 5.886 5.938 23,580 +0.01(+0.22%)
Mar 15, 2016 5.827 5.949 5.827 5.925 23,927 +0.02(+0.40%)
Mar 14, 2016 5.860 5.902 5.805 5.902 37,104 +0.04(+0.65%)
Mar 11, 2016 5.772 6.016 5.772 5.863 73,910 +0.10(+1.81%)
Mar 10, 2016 5.850 5.850 5.669 5.759 26,070 -0.09(-1.56%)
Mar 09, 2016 5.759 5.850 5.749 5.850 32,673 +0.13(+2.22%)
Mar 08, 2016 5.810 5.826 5.671 5.723 23,789 -0.12(-2.11%)
Mar 07, 2016 5.734 5.847 5.734 5.847 17,758 +0.07(+1.12%)
Mar 04, 2016 5.678 5.785 5.606 5.782 52,227 +0.10(+1.83%)
Mar 03, 2016 5.639 5.727 5.577 5.678 29,595 +0.10(+1.81%)
Mar 02, 2016 5.691 5.691 5.479 5.577 50,884 -0.03(-0.58%)
Mar 01, 2016 5.727 5.727 5.606 5.610 55,094 -0.02(-0.29%)
Feb 29, 2016 5.795 5.844 5.626 5.626 44,952 -0.18(-3.14%)
Feb 26, 2016 5.575 5.808 5.575 5.808 12,617 +0.30(+5.37%)
Feb 25, 2016 5.639 5.639 5.447 5.512 25,133 -0.28(-4.78%)
Feb 24, 2016 5.587 5.792 5.545 5.788 83,674 +0.20(+3.61%)
Feb 23, 2016 5.544 5.590 5.519 5.587 37,940 +0.07(+1.30%)
Feb 22, 2016 5.593 5.606 5.483 5.515 113,241 -0.04(-0.64%)
Feb 19, 2016 5.528 5.606 5.456 5.551 45,727 +0.04(+0.75%)
Feb 18, 2016 5.349 5.522 5.249 5.510 75,946 +0.15(+2.71%)
Feb 17, 2016 5.398 5.427 5.197 5.364 100,458 -0.02(-0.32%)
Feb 16, 2016 5.496 5.516 5.336 5.382 48,005 -0.02(-0.30%)
Feb 12, 2016 5.406 5.398 5.398 5.398 72,880 +0.03(+0.48%)
Feb 11, 2016 5.187 5.691 5.179 5.372 224,985 +0.04(+0.73%)
Feb 10, 2016 5.203 5.343 5.131 5.333 97,958 +0.15(+2.89%)
Feb 09, 2016 5.184 5.229 5.057 5.184 141,274 +0.02(+0.31%)
Feb 08, 2016 5.625 5.625 5.112 5.167 211,224 -0.36(-6.53%)
Feb 05, 2016 5.557 5.635 5.519 5.528 61,181 -0.01(-0.24%)
Feb 04, 2016 5.867 5.894 5.483 5.541 131,543 -0.37(-6.27%)
Feb 03, 2016 5.976 5.976 5.867 5.912 50,122 -0.04(-0.60%)
Feb 02, 2016 6.012 6.025 5.947 5.947 122,807 -0.11(-1.76%)
Feb 01, 2016 6.128 6.128 6.038 6.054 444,489 -0.09(-1.47%)
Jan 29, 2016 6.154 6.286 6.141 6.144 32,998 +0.02(+0.37%)
Jan 28, 2016 6.128 6.137 6.121 6.121 42,072 -0.01(-0.16%)
Jan 27, 2016 6.132 6.137 6.128 6.131 26,043 +0.00(+0.00%)
Jan 26, 2016 6.128 6.225 6.128 6.131 23,111 -0.03(-0.47%)
Jan 25, 2016 6.212 6.212 6.112 6.160 49,074 -0.10(-1.59%)
Jan 22, 2016 6.305 6.305 6.259 6.259 5,118 +0.05(+0.87%)
Jan 21, 2016 6.205 6.205 6.205 6.205 1,765 +0.00(+0.00%)
Jan 20, 2016 6.286 6.287 6.205 6.205 99,038 -0.09(-1.40%)
Jan 19, 2016 6.418 6.814 6.293 6.293 29,787 -0.01(-0.23%)
Jan 15, 2016 6.389 6.308 6.308 6.308 21,715 -0.06(-0.87%)
Jan 14, 2016 6.350 6.457 6.318 6.363 78,511 +0.00(+0.01%)
Jan 12, 2016 6.366 6.363 6.363 6.363 7,135 +0.03(+0.45%)
Jan 11, 2016 6.373 6.405 6.334 6.334 149,192 -0.03(-0.51%)
Jan 08, 2016 6.383 6.383 6.366 6.366 31,490 +0.00(+0.00%)
Jan 07, 2016 6.366 6.381 6.366 6.366 69,424 -0.02(-0.25%)
Jan 06, 2016 6.383 6.421 6.383 6.383 77,434 -0.01(-0.10%)
Jan 05, 2016 6.418 6.428 6.386 6.389 26,992 -0.02(-0.30%)
Jan 04, 2016 6.383 6.408 6.383 6.408 10,705 -0.01(-0.10%)
Dec 31, 2015 6.415 6.415 6.415 0 -0.01(-0.20%)
Dec 30, 2015 6.408 6.428 6.392 6.428 26,238 +0.03(+0.40%)
Dec 29, 2015 6.370 6.412 6.366 6.402 54,257 +0.02(+0.30%)
Dec 28, 2015 6.408 6.430 6.383 6.383 301,154 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.