Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	123.28	124.53	121.87	123.65	339,113	+0.63(+0.51%)
Jul 30, 2024	120.04	123.28	119.56	123.02	314,598	+2.38(+1.97%)
Jul 29, 2024	120.20	121.23	119.37	120.64	242,603	+0.14(+0.12%)
Jul 26, 2024	119.08	121.45	119.08	120.50	279,665	+1.48(+1.24%)
Jul 25, 2024	118.41	120.58	118.40	119.02	352,564	+1.07(+0.91%)
Jul 24, 2024	117.26	119.24	116.81	117.95	279,569	+0.77(+0.66%)
Jul 23, 2024	119.09	119.37	117.06	117.17	313,116	-2.09(-1.75%)
Jul 22, 2024	118.79	119.55	117.06	119.26	210,129	+0.92(+0.78%)
Jul 19, 2024	119.58	119.58	117.37	118.34	345,132	-0.74(-0.62%)
Jul 18, 2024	118.16	120.33	118.16	119.07	242,525	+0.51(+0.43%)
Jul 17, 2024	116.92	120.13	116.64	118.57	547,527	+2.15(+1.85%)
Jul 16, 2024	113.98	116.49	113.37	116.42	390,237	+3.08(+2.72%)
Jul 15, 2024	114.91	115.08	113.28	113.34	291,033	-1.00(-0.88%)
Jul 12, 2024	114.83	114.89	113.73	114.34	304,295	+0.24(+0.21%)
Jul 11, 2024	112.78	114.60	112.78	114.10	314,090	+1.49(+1.32%)
Jul 10, 2024	111.56	112.76	111.56	112.61	266,024	+1.28(+1.15%)
Jul 09, 2024	111.98	112.17	111.28	111.33	369,605	-0.91(-0.81%)
Jul 08, 2024	112.18	112.83	111.84	112.23	365,632	+0.51(+0.45%)
Jul 05, 2024	111.89	112.13	110.89	111.73	890,294	-0.57(-0.50%)
Jul 03, 2024	112.36	113.24	112.15	112.29	269,661	+0.13(+0.12%)
Jul 02, 2024	111.98	112.63	111.20	112.16	780,625	-0.95(-0.84%)
Jul 01, 2024	113.58	113.89	112.67	113.11	484,293	-0.15(-0.13%)
Jun 28, 2024	114.00	114.00	112.64	113.26	527,020	-0.11(-0.10%)
Jun 27, 2024	113.24	114.33	112.75	113.36	361,771	+0.69(+0.61%)
Jun 26, 2024	112.71	113.24	112.35	112.67	536,191	-0.92(-0.81%)
Jun 25, 2024	114.93	114.93	113.17	113.59	425,142	-1.27(-1.11%)
Jun 24, 2024	114.05	115.33	113.22	114.87	359,253	+0.82(+0.72%)
Jun 21, 2024	113.54	114.17	112.90	114.05	2,363,675	+0.93(+0.82%)
Jun 20, 2024	113.69	114.90	113.04	113.12	453,883	-1.17(-1.03%)
Jun 18, 2024	113.80	114.83	113.80	114.29	404,835	+0.41(+0.36%)
Jun 17, 2024	112.50	114.41	112.40	113.88	380,763	+1.42(+1.26%)
Jun 14, 2024	112.90	113.15	111.78	112.46	290,259	-0.85(-0.75%)
Jun 13, 2024	113.15	113.68	112.53	113.31	328,293	-0.18(-0.16%)
Jun 12, 2024	113.87	115.00	113.32	113.48	373,500	-0.06(-0.05%)
Jun 11, 2024	113.51	113.85	112.30	113.54	319,730	-0.34(-0.30%)
Jun 10, 2024	113.94	114.50	113.44	113.88	262,688	-0.60(-0.53%)
Jun 07, 2024	114.37	115.53	114.09	114.48	255,939	-0.29(-0.25%)
Jun 06, 2024	114.40	115.13	114.04	114.77	316,216	+0.38(+0.33%)
Jun 05, 2024	113.30	114.49	113.01	114.39	345,458	+0.91(+0.80%)
Jun 04, 2024	114.71	114.93	113.44	113.48	237,874	-1.62(-1.41%)
Jun 03, 2024	116.23	116.45	114.30	115.10	266,244	-1.00(-0.86%)
May 31, 2024	115.33	116.30	114.93	116.10	333,162	+0.97(+0.84%)
May 30, 2024	114.30	115.17	113.98	115.13	330,811	+1.16(+1.01%)
May 29, 2024	114.39	114.79	113.56	113.98	268,365	-1.00(-0.87%)
May 28, 2024	115.71	116.53	114.79	114.97	305,941	-1.24(-1.07%)
May 24, 2024	116.64	117.08	115.91	116.22	172,156	+0.05(+0.04%)
May 23, 2024	116.36	117.44	115.78	116.17	483,599	-0.66(-0.57%)
May 22, 2024	116.75	117.24	115.88	116.83	338,834	-0.48(-0.41%)
May 21, 2024	117.00	117.33	115.70	117.31	324,210	+0.57(+0.49%)
May 20, 2024	118.03	118.28	116.69	116.74	257,628	-1.38(-1.17%)
May 17, 2024	117.47	118.43	116.80	118.12	321,051	+0.74(+0.63%)
May 16, 2024	116.56	117.67	116.39	117.38	408,991	+1.20(+1.04%)
May 15, 2024	116.63	116.63	115.20	116.18	444,163	-0.46(-0.40%)
May 14, 2024	120.35	120.42	116.09	116.64	551,732	-3.20(-2.67%)
May 13, 2024	119.48	120.64	119.11	119.84	587,749	+1.14(+0.96%)
May 10, 2024	118.49	119.01	117.09	118.71	431,763	+0.25(+0.21%)
May 09, 2024	117.48	118.49	116.19	118.46	445,176	+1.50(+1.28%)
May 08, 2024	115.78	117.01	111.33	116.96	817,160	+1.86(+1.61%)
May 07, 2024	114.74	115.21	114.51	115.10	363,503	+1.14(+1.00%)
May 06, 2024	113.76	114.20	113.03	113.96	202,420	+0.84(+0.74%)
May 03, 2024	113.82	113.84	112.27	113.12	203,430	-0.68(-0.60%)
May 02, 2024	113.45	114.14	112.58	113.80	269,652	+0.94(+0.83%)
May 01, 2024	112.58	113.19	112.19	112.86	267,747	-0.29(-0.25%)
Apr 30, 2024	113.61	113.71	112.92	113.15	204,584	-0.46(-0.41%)
Apr 29, 2024	112.24	113.62	111.57	113.61	329,432	+1.75(+1.56%)
Apr 26, 2024	112.77	113.30	111.78	111.86	300,423	-1.18(-1.04%)
Apr 25, 2024	113.85	113.95	112.72	113.04	204,442	-0.61(-0.54%)
Apr 24, 2024	112.35	113.84	112.35	113.65	197,025	+0.76(+0.67%)
Apr 23, 2024	112.58	113.50	112.11	112.89	182,348	+0.02(+0.02%)
Apr 22, 2024	112.57	113.42	111.88	112.87	226,586	+0.68(+0.61%)
Apr 19, 2024	110.95	112.39	110.78	112.19	364,646	+1.27(+1.15%)
Apr 18, 2024	110.59	111.27	110.09	110.92	252,555	+1.03(+0.93%)
Apr 17, 2024	110.76	111.10	109.24	109.89	393,314	-0.23(-0.21%)
Apr 16, 2024	108.86	110.18	108.13	110.12	765,241	+1.37(+1.26%)
Apr 15, 2024	109.03	109.62	108.31	108.74	288,950	-0.02(-0.02%)
Apr 12, 2024	110.00	110.41	108.52	108.76	320,565	-1.72(-1.56%)
Apr 11, 2024	112.02	112.27	110.25	110.48	277,089	-0.98(-0.88%)
Apr 10, 2024	111.87	111.98	110.82	111.46	461,434	-0.25(-0.22%)
Apr 09, 2024	111.95	112.11	111.28	111.71	376,195	-0.14(-0.12%)
Apr 08, 2024	112.64	113.03	111.74	111.84	396,798	-1.08(-0.95%)
Apr 05, 2024	113.41	113.78	112.75	112.92	270,403	-0.66(-0.58%)
Apr 04, 2024	113.42	114.58	112.78	113.58	310,931	+0.61(+0.54%)
Apr 03, 2024	114.73	115.03	112.85	112.97	370,830	-1.95(-1.70%)
Apr 02, 2024	115.68	115.68	114.51	114.93	326,533	-0.83(-0.72%)
Apr 01, 2024	115.40	116.56	114.95	115.75	341,850	+0.38(+0.33%)
Mar 28, 2024	115.80	115.61	115.33	115.38	344,955	-0.46(-0.40%)
Mar 27, 2024	115.84	116.36	115.37	115.84	374,731	+0.55(+0.48%)
Mar 26, 2024	115.65	116.10	114.79	115.30	306,982	+0.14(+0.12%)
Mar 25, 2024	114.98	115.96	114.91	115.16	367,601	+0.27(+0.23%)
Mar 22, 2024	113.96	114.97	113.60	114.89	315,764	+1.03(+0.90%)
Mar 21, 2024	114.61	114.61	113.54	113.86	340,944	-0.48(-0.42%)
Mar 20, 2024	114.85	114.98	113.04	114.34	412,728	-0.54(-0.47%)
Mar 19, 2024	113.19	115.05	113.19	114.88	348,511	+1.72(+1.52%)
Mar 18, 2024	112.26	114.32	112.16	113.17	365,278	+0.61(+0.54%)
Mar 15, 2024	112.69	114.25	111.97	112.56	1,799,477	-0.65(-0.57%)
Mar 14, 2024	114.65	114.77	112.61	113.20	394,456	-1.56(-1.36%)
Mar 13, 2024	115.94	116.56	114.41	114.77	542,397	-0.91(-0.79%)
Mar 12, 2024	115.68	115.69	113.83	115.68	399,839	+0.30(+0.26%)
Mar 11, 2024	114.92	116.10	114.92	115.37	434,822	+0.15(+0.13%)
Mar 08, 2024	114.05	115.42	114.05	115.23	350,122	+1.16(+1.02%)
Mar 07, 2024	114.52	115.41	113.88	114.07	468,744	-0.04(-0.04%)
Mar 06, 2024	115.00	115.30	113.89	114.11	466,440	-0.37(-0.32%)
Mar 05, 2024	115.18	116.08	114.33	114.48	331,287	-0.63(-0.55%)
Mar 04, 2024	115.16	115.80	114.51	115.11	395,557	+0.22(+0.19%)
Mar 01, 2024	115.66	115.78	114.38	114.89	335,915	-0.49(-0.43%)
Feb 29, 2024	114.77	115.89	114.39	115.38	597,335	+1.27(+1.11%)
Feb 28, 2024	113.00	114.41	112.39	114.12	357,944	+1.16(+1.03%)
Feb 27, 2024	112.31	113.70	112.31	112.96	387,617	+0.53(+0.47%)
Feb 26, 2024	113.00	113.38	112.38	112.43	259,025	-0.34(-0.31%)
Feb 23, 2024	112.62	113.72	112.28	112.77	321,765	+0.25(+0.23%)
Feb 22, 2024	112.68	112.68	111.54	112.52	567,823	-0.48(-0.42%)
Feb 21, 2024	113.70	114.09	112.25	113.00	324,591	-0.65(-0.57%)
Feb 20, 2024	111.88	113.83	111.67	113.65	462,162	+1.66(+1.48%)
Feb 16, 2024	112.60	112.69	111.51	111.99	315,718	-0.73(-0.64%)
Feb 15, 2024	110.93	112.73	110.82	112.72	485,704	+4.04(+3.72%)
Feb 14, 2024	106.70	108.73	106.33	108.67	529,911	+2.36(+2.22%)
Feb 13, 2024	106.28	106.63	105.85	106.31	398,856	-0.68(-0.63%)
Feb 12, 2024	106.00	107.64	105.71	106.99	428,635	+0.89(+0.84%)
Feb 09, 2024	106.92	107.19	105.93	106.09	311,892	-1.28(-1.19%)
Feb 08, 2024	109.03	109.29	107.32	107.37	385,319	-1.20(-1.10%)
Feb 07, 2024	107.65	109.79	107.51	108.57	667,471	+0.95(+0.88%)
Feb 06, 2024	107.20	110.61	105.35	107.61	1,051,950	-0.86(-0.80%)
Feb 05, 2024	108.47	109.14	107.93	108.48	531,581	-0.62(-0.57%)
Feb 02, 2024	109.20	109.65	108.23	109.09	399,195	+0.14(+0.13%)
Feb 01, 2024	106.45	108.98	106.15	108.96	490,672	+3.44(+3.26%)
Jan 31, 2024	106.97	107.06	105.40	105.52	271,137	-1.66(-1.55%)
Jan 30, 2024	106.26	107.34	106.06	107.17	331,803	+1.06(+1.00%)
Jan 29, 2024	107.59	107.59	106.01	106.11	376,121	-1.07(-1.00%)
Jan 26, 2024	106.81	107.39	105.79	107.18	399,825	+0.82(+0.77%)
Jan 25, 2024	105.85	106.36	105.32	106.36	456,906	+1.09(+1.03%)
Jan 24, 2024	106.96	107.02	105.15	105.27	485,743	-1.76(-1.64%)
Jan 23, 2024	107.87	108.21	106.88	107.03	446,750	-0.33(-0.31%)
Jan 22, 2024	107.20	108.10	106.67	107.36	318,697	-0.43(-0.40%)
Jan 19, 2024	108.29	108.29	106.53	107.79	218,778	-0.19(-0.17%)
Jan 18, 2024	107.90	108.58	107.31	107.98	279,960	-0.02(-0.02%)
Jan 17, 2024	107.11	108.44	107.11	108.00	292,405	+0.57(+0.53%)
Jan 16, 2024	107.69	107.74	106.79	107.43	284,937	-0.33(-0.31%)
Jan 12, 2024	107.90	108.28	107.14	107.76	273,820	+0.62(+0.58%)
Jan 11, 2024	105.43	107.20	105.22	107.14	380,937	+1.61(+1.52%)
Jan 10, 2024	105.47	106.85	105.22	105.53	390,928	+0.42(+0.40%)
Jan 09, 2024	104.63	105.37	104.00	105.11	275,679	+0.25(+0.24%)
Jan 08, 2024	104.63	105.11	104.38	104.86	227,676	+0.43(+0.41%)
Jan 05, 2024	104.41	105.49	104.11	104.43	473,732	-0.39(-0.37%)
Jan 04, 2024	106.37	106.55	104.75	104.82	329,514	-1.13(-1.06%)
Jan 03, 2024	107.03	107.17	105.67	105.95	364,975	-1.65(-1.53%)
Jan 02, 2024	106.00	107.84	106.00	107.59	290,525	+1.14(+1.07%)
Dec 29, 2023	106.03	107.00	105.98	106.46	257,435	+0.45(+0.43%)
Dec 28, 2023	105.47	106.42	105.47	106.01	179,814	+0.10(+0.09%)
Dec 27, 2023	106.04	106.15	105.39	105.91	193,012	-0.43(-0.40%)
Dec 26, 2023	105.72	106.86	105.49	106.34	152,931	+0.64(+0.61%)
Dec 22, 2023	105.64	106.53	105.06	105.69	263,037	+0.74(+0.71%)
Dec 21, 2023	104.52	105.00	103.79	104.95	265,261	+1.12(+1.08%)
Dec 20, 2023	104.05	105.20	103.67	103.83	349,693	-0.80(-0.76%)
Dec 19, 2023	104.39	105.37	104.39	104.63	252,170	+0.58(+0.56%)
Dec 18, 2023	103.92	104.74	103.02	104.05	260,805	+0.37(+0.36%)
Dec 15, 2023	104.96	105.18	103.58	103.68	941,096	-1.90(-1.80%)
Dec 14, 2023	106.46	107.37	105.28	105.58	577,815	-0.72(-0.68%)
Dec 13, 2023	103.94	106.45	103.80	106.30	439,875	+2.14(+2.06%)
Dec 12, 2023	104.08	104.51	102.98	104.16	232,546	+0.20(+0.19%)
Dec 11, 2023	103.39	104.33	103.37	103.96	221,291	+0.61(+0.59%)
Dec 08, 2023	103.40	104.16	101.94	103.35	239,109	+0.01(+0.01%)
Dec 07, 2023	103.25	103.91	102.53	103.34	209,845	+0.35(+0.34%)
Dec 06, 2023	102.81	103.41	102.28	102.99	291,277	+0.31(+0.30%)
Dec 05, 2023	102.62	103.15	102.09	102.67	234,086	-0.33(-0.32%)
Dec 04, 2023	101.82	103.81	101.79	103.01	419,103	+1.17(+1.15%)
Dec 01, 2023	99.80	102.15	99.80	101.84	348,140	+2.03(+2.03%)
Nov 30, 2023	98.65	99.96	98.36	99.81	455,121	+1.27(+1.28%)
Nov 29, 2023	99.77	100.25	98.26	98.55	324,610	-1.54(-1.54%)
Nov 28, 2023	100.66	101.29	100.06	100.08	271,632	-0.87(-0.86%)
Nov 27, 2023	101.15	101.43	100.64	100.95	204,728	-0.21(-0.21%)
Nov 24, 2023	101.49	101.75	101.05	101.17	113,288	-0.36(-0.36%)
Nov 22, 2023	100.84	101.58	100.50	101.53	263,823	+1.11(+1.11%)
Nov 21, 2023	100.50	101.08	99.90	100.42	300,295	+0.10(+0.10%)
Nov 20, 2023	100.42	100.81	100.15	100.32	219,720	-0.17(-0.17%)
Nov 17, 2023	100.33	100.70	99.82	100.48	209,170	+0.38(+0.38%)
Nov 16, 2023	100.44	100.60	99.55	100.10	264,737	-0.73(-0.72%)
Nov 15, 2023	100.61	102.23	100.61	100.83	437,813	+0.35(+0.35%)
Nov 14, 2023	100.24	100.59	99.85	100.48	377,739	+0.92(+0.92%)
Nov 13, 2023	99.82	100.59	99.16	99.57	298,346	-0.15(-0.15%)
Nov 10, 2023	98.69	100.41	98.36	99.71	437,758	+0.95(+0.97%)
Nov 09, 2023	98.03	99.22	97.90	98.76	388,823	+1.35(+1.39%)
Nov 08, 2023	99.05	100.10	97.40	97.41	487,066	-1.76(-1.78%)
Nov 07, 2023	95.55	100.30	93.69	99.17	681,902	+6.05(+6.49%)
Nov 06, 2023	93.17	93.59	92.58	93.12	383,957	-0.26(-0.28%)
Nov 03, 2023	93.15	93.71	92.29	93.38	292,382	+0.97(+1.05%)
Nov 02, 2023	91.15	92.59	90.82	92.41	302,673	+1.77(+1.96%)
Nov 01, 2023	90.78	91.01	89.21	90.64	355,231	-0.50(-0.54%)
Oct 31, 2023	91.54	91.82	90.82	91.13	340,904	+0.10(+0.11%)
Oct 30, 2023	90.69	91.60	90.69	91.04	227,709	+0.79(+0.87%)
Oct 27, 2023	90.78	91.31	89.87	90.25	340,687	-0.72(-0.79%)
Oct 26, 2023	90.48	91.49	89.73	90.97	466,296	+0.75(+0.83%)
Oct 25, 2023	89.48	90.66	88.35	90.22	497,256	+0.66(+0.74%)
Oct 24, 2023	87.80	89.69	87.20	89.56	505,260	+2.20(+2.52%)
Oct 23, 2023	87.71	88.57	87.26	87.36	325,995	-0.73(-0.83%)
Oct 20, 2023	88.67	89.13	87.85	88.09	341,117	-0.28(-0.32%)
Oct 19, 2023	90.17	90.37	88.27	88.37	566,635	-2.00(-2.21%)
Oct 18, 2023	91.27	92.13	90.18	90.37	498,596	-0.84(-0.92%)
Oct 17, 2023	89.96	91.29	89.50	91.20	389,867	+1.04(+1.16%)
Oct 16, 2023	89.79	90.22	89.44	90.16	248,343	+0.91(+1.01%)
Oct 13, 2023	89.17	89.52	88.56	89.25	359,643	+0.41(+0.46%)
Oct 12, 2023	91.45	91.48	87.77	88.85	503,276	-2.52(-2.76%)
Oct 11, 2023	92.60	92.85	90.77	91.37	451,108	-0.80(-0.87%)
Oct 10, 2023	93.10	93.36	91.98	92.17	341,209	-0.38(-0.41%)
Oct 09, 2023	91.25	92.68	91.25	92.55	232,258	+0.76(+0.83%)
Oct 06, 2023	92.50	92.61	90.91	91.79	367,381	-0.79(-0.85%)
Oct 05, 2023	94.20	94.78	92.46	92.58	308,076	-1.31(-1.40%)
Oct 04, 2023	93.20	93.93	92.73	93.89	262,983	+0.40(+0.43%)
Oct 03, 2023	93.84	94.31	93.25	93.49	405,396	-0.81(-0.86%)
Oct 02, 2023	95.44	95.67	93.37	94.30	421,862	-1.53(-1.60%)
Sep 29, 2023	96.23	97.49	95.22	95.83	386,295	+0.81(+0.85%)
Sep 28, 2023	94.22	95.34	94.15	95.02	345,816	+0.94(+1.00%)
Sep 27, 2023	95.03	95.43	94.02	94.08	268,162	-0.78(-0.82%)
Sep 26, 2023	94.78	95.91	94.70	94.87	284,273	-0.27(-0.28%)
Sep 25, 2023	95.37	95.63	95.08	95.14	290,358	-1.05(-1.09%)
Sep 22, 2023	96.58	97.02	96.18	96.19	379,597	-0.67(-0.69%)
Sep 21, 2023	96.24	97.43	95.80	96.86	424,813	+0.21(+0.22%)
Sep 20, 2023	96.83	98.36	95.94	96.64	542,041	+0.43(+0.44%)
Sep 19, 2023	96.36	96.84	95.75	96.22	325,997	-0.07(-0.07%)
Sep 18, 2023	95.84	96.58	95.40	96.29	331,009	+0.77(+0.81%)
Sep 15, 2023	95.70	95.97	94.98	95.51	725,922	-0.31(-0.32%)
Sep 14, 2023	95.95	96.25	95.37	95.82	342,216	+0.16(+0.17%)
Sep 13, 2023	97.18	97.51	94.33	95.66	417,068	-1.69(-1.74%)
Sep 12, 2023	97.50	98.33	97.15	97.35	297,757	-0.14(-0.15%)
Sep 11, 2023	97.18	97.99	96.58	97.49	336,430	+0.99(+1.02%)
Sep 08, 2023	96.39	97.17	96.31	96.51	469,147	+0.33(+0.34%)
Sep 07, 2023	97.33	97.81	95.86	96.18	607,647	-0.88(-0.91%)
Sep 06, 2023	97.21	98.01	96.53	97.06	557,553	-0.13(-0.13%)
Sep 05, 2023	98.60	98.82	94.96	97.18	971,182	-1.99(-2.01%)
Sep 01, 2023	99.93	100.16	99.01	99.17	231,385	-0.25(-0.25%)
Aug 31, 2023	99.39	100.17	99.18	99.43	307,983	+0.09(+0.09%)
Aug 30, 2023	99.79	100.13	99.22	99.34	415,596	-0.17(-0.17%)
Aug 29, 2023	99.47	99.74	98.65	99.51	236,666	+0.15(+0.16%)
Aug 28, 2023	99.65	100.07	99.00	99.36	262,347	-0.15(-0.15%)
Aug 25, 2023	98.83	99.87	98.17	99.50	416,929	+1.39(+1.42%)
Aug 24, 2023	98.47	99.14	97.97	98.11	370,429	-0.17(-0.18%)
Aug 23, 2023	97.24	98.42	96.82	98.29	507,019	+0.96(+0.98%)
Aug 22, 2023	96.87	97.77	96.48	97.33	423,084	+0.30(+0.31%)
Aug 21, 2023	96.18	97.60	96.18	97.03	542,850	+0.57(+0.59%)
Aug 18, 2023	95.17	96.89	95.17	96.46	431,069	+1.29(+1.36%)
Aug 17, 2023	94.65	95.90	94.65	95.17	516,743	+0.70(+0.74%)
Aug 16, 2023	94.20	95.13	94.20	94.47	438,938	+0.21(+0.23%)
Aug 15, 2023	95.06	95.85	94.21	94.26	502,377	-1.00(-1.04%)
Aug 14, 2023	95.45	95.63	94.27	95.25	634,289	-0.11(-0.11%)
Aug 11, 2023	96.72	96.73	95.01	95.36	522,848	-1.24(-1.28%)
Aug 10, 2023	97.66	98.42	96.09	96.60	595,920	-1.04(-1.07%)
Aug 09, 2023	97.64	98.74	97.31	97.64	650,103	+0.03(+0.03%)
Aug 08, 2023	100.34	100.91	95.60	97.61	1,209,270	-8.28(-7.82%)
Aug 07, 2023	107.08	107.20	105.38	105.89	460,603	+0.07(+0.06%)
Aug 04, 2023	107.52	107.73	105.72	105.82	491,162	-1.29(-1.21%)
Aug 03, 2023	107.61	107.90	106.82	107.12	281,236	-0.78(-0.73%)
Aug 02, 2023	107.79	108.44	107.49	107.90	261,560	-0.37(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ingredion Inc (NY: INGR )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Ingredion Inc (NY: INGR )

Historical Prices

Sections

Services

Follow Us