Indicators

Medifirst Solutions (OP: MFST )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0130	0.0140	0.0130	0.0140	15,000	+0.00(+0.00%)
Jul 29, 2015		0.0140	0.0140	0.0140	0	+0.00(+7.69%)
Jul 28, 2015	0.0120	0.0130	0.0120	0.0130	32,800	+0.00(+0.00%)
Jul 27, 2015	0.0130	0.0130	0.0130	0.0130	50,000	+0.00(+0.00%)
Jul 24, 2015	0.0130	0.0130	0.0119	0.0130	22,250	+0.00(+17.12%)
Jul 23, 2015	0.0111	0.0130	0.0111	0.0111	56,911	+0.00(+0.91%)
Jul 22, 2015	0.0095	0.0140	0.0095	0.0110	327,411	+0.00(+22.22%)
Jul 21, 2015	0.0090	0.0090	0.0090	0.0090	12,100	+0.00(+0.00%)
Jul 20, 2015	0.0090	0.0100	0.0075	0.0090	33,400	+0.00(+0.00%)
Jul 17, 2015	0.0090	0.0090	0.0090	0.0090	20,450	+0.00(+0.00%)
Jul 16, 2015	0.0090	0.0090	0.0090	0.0090	4,100	+0.00(+0.00%)
Jul 15, 2015	0.0090	0.0090	0.0090	0.0090	1,500	-0.00(-10.00%)
Jul 14, 2015	0.0110	0.0130	0.0095	0.0100	151,104	-0.00(-9.09%)
Jul 08, 2015		0.0110	0.0110	0.0110	0	+0.00(+6.80%)
Jul 07, 2015	0.0120	0.0140	0.0103	0.0103	67,765	-0.00(-14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.