Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0369 0.0400 0.0351 0.0390 78,192 +0.00(+4.56%)
Jul 30, 2014 0.0359 0.0373 0.0323 0.0373 70,623 +0.00(+3.90%)
Jul 29, 2014 0.0392 0.0392 0.0359 0.0359 160,400 -0.01(-16.51%)
Jul 28, 2014 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-2.05%)
Jul 25, 2014 0.0355 0.0443 0.0355 0.0439 39,529 +0.00(+9.75%)
Jul 24, 2014 0.0400 0.0441 0.0352 0.0400 249,058 +0.00(+0.00%)
Jul 23, 2014 0.0400 0.0484 0.0400 0.0400 185,600 +0.00(+0.00%)
Jul 22, 2014 0.0460 0.0490 0.0400 0.0400 102,621 -0.01(-13.04%)
Jul 21, 2014 0.0470 0.0470 0.0362 0.0460 42,620 -0.00(-2.13%)
Jul 18, 2014 0.0489 0.0489 0.0470 0.0470 12,000 -0.00(-3.89%)
Jul 17, 2014 0.0490 0.0490 0.0451 0.0489 48,800 +0.01(+13.72%)
Jul 16, 2014 0.0560 0.0595 0.0402 0.0430 319,678 -0.01(-22.10%)
Jul 15, 2014 0.0551 0.0600 0.0551 0.0552 16,273 -0.00(-8.00%)
Jul 14, 2014 0.0600 0.0602 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 11, 2014 0.0658 0.0658 0.0600 0.0600 32,631 -0.01(-8.95%)
Jul 09, 2014 0.0659 0.0659 0.0659 0 +0.01(+19.82%)
Jul 08, 2014 0.0620 0.0620 0.0550 0.0550 25,800 -0.01(-11.29%)
Jul 07, 2014 0.0694 0.0698 0.0620 0.0620 81,552 -0.01(-18.42%)
Jul 03, 2014 0.0760 0.0760 0.0760 0 +0.02(+27.52%)
Jul 02, 2014 0.0552 0.0596 0.0552 0.0596 17,427 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.