Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0750 0.0750 0.0556 0.0750 15,785 +0.00(+0.00%)
Jul 30, 2013 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+19.81%)
Jul 29, 2013 0.0750 0.0750 0.0626 0.0626 3,201 -0.00(-0.16%)
Jul 26, 2013 0.0750 0.0750 0.0626 0.0627 21,713 -0.01(-16.40%)
Jul 25, 2013 0.0750 0.0750 0.0750 0.0750 1,597 +0.00(+1.35%)
Jul 24, 2013 0.0747 0.0750 0.0700 0.0740 88,529 -0.00(-0.94%)
Jul 23, 2013 0.0570 0.0748 0.0570 0.0747 5,291 -0.00(-0.13%)
Jul 22, 2013 0.0690 0.0748 0.0690 0.0748 300 +0.01(+8.41%)
Jul 19, 2013 0.0570 0.0749 0.0570 0.0690 16,141 -0.01(-7.88%)
Jul 18, 2013 0.0570 0.0749 0.0570 0.0749 20,530 +0.02(+33.75%)
Jul 17, 2013 0.0555 0.0749 0.0555 0.0560 5,050 -0.01(-20.00%)
Jul 16, 2013 0.0650 0.0700 0.0550 0.0700 29,800 +0.01(+16.67%)
Jul 15, 2013 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Jul 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 10, 2013 0.0530 0.0650 0.0530 0.0650 57,938 +0.01(+22.64%)
Jul 09, 2013 0.0530 0.0699 0.0530 0.0530 20,848 +0.00(+0.00%)
Jul 08, 2013 0.0700 0.0700 0.0526 0.0530 58,176 -0.02(-23.19%)
Jul 05, 2013 0.0700 0.0700 0.0690 0.0690 7,000 -0.00(-1.43%)
Jul 03, 2013 0.0750 0.0750 0.0700 0.0700 1,565 +0.01(+18.64%)
Jul 02, 2013 0.0503 0.0590 0.0503 0.0590 43,244 +0.01(+17.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.