Indicators

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.580	1.590	1.520	1.590	244,351	+0.03(+1.92%)
Jul 28, 2022	1.570	1.580	1.500	1.560	186,854	+0.00(+0.00%)
Jul 27, 2022	1.530	1.580	1.480	1.560	365,549	+0.12(+8.33%)
Jul 26, 2022	1.420	1.550	1.420	1.440	631,514	+0.03(+2.13%)
Jul 25, 2022	1.440	1.470	1.410	1.410	603,832	-0.03(-2.08%)
Jul 22, 2022	1.480	1.480	1.440	1.440	141,054	-0.01(-0.69%)
Jul 21, 2022	1.440	1.490	1.400	1.450	424,969	-0.04(-2.68%)
Jul 20, 2022	1.470	1.490	1.440	1.490	266,421	+0.04(+2.76%)
Jul 19, 2022	1.440	1.500	1.440	1.450	290,734	+0.01(+0.69%)
Jul 18, 2022	1.430	1.500	1.430	1.440	702,368	-0.01(-0.69%)
Jul 15, 2022	1.400	1.450	1.390	1.450	233,052	+0.04(+2.84%)
Jul 14, 2022	1.410	1.431	1.370	1.410	580,328	-0.01(-0.70%)
Jul 13, 2022	1.410	1.449	1.400	1.420	154,811	-0.01(-0.70%)
Jul 12, 2022	1.420	1.430	1.390	1.430	310,655	+0.03(+2.14%)
Jul 11, 2022	1.440	1.480	1.390	1.400	498,500	-0.08(-5.41%)
Jul 08, 2022	1.460	1.480	1.445	1.480	176,126	+0.03(+2.07%)
Jul 07, 2022	1.420	1.499	1.420	1.450	381,018	+0.03(+2.11%)
Jul 06, 2022	1.430	1.460	1.380	1.420	339,495	-0.05(-3.40%)
Jul 05, 2022	1.510	1.510	1.390	1.470	349,216	-0.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.