Indicators

US Financial Services Ishares ETF (NY: IYG )

64.04 -0.23 (-0.36%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.61	43.35	42.37	42.86	141,406	-0.20(-0.46%)
Jul 28, 2011	43.12	43.63	42.97	43.06	75,227	+0.01(+0.02%)
Jul 27, 2011	43.87	43.87	42.97	43.05	93,326	-1.13(-2.55%)
Jul 26, 2011	44.29	44.48	44.00	44.18	78,598	-0.09(-0.20%)
Jul 25, 2011	44.07	44.41	43.84	44.27	87,455	-0.25(-0.57%)
Jul 22, 2011	44.65	44.65	44.44	44.52	58,948	-0.15(-0.33%)
Jul 21, 2011	43.94	44.79	43.94	44.67	126,690	+1.16(+2.67%)
Jul 20, 2011	43.21	43.74	43.21	43.51	62,908	+0.58(+1.35%)
Jul 19, 2011	42.58	43.04	42.42	42.93	43,400	+0.53(+1.25%)
Jul 18, 2011	42.71	42.83	41.87	42.40	93,829	-0.59(-1.37%)
Jul 15, 2011	43.38	43.48	42.64	42.98	68,696	-0.16(-0.36%)
Jul 14, 2011	43.80	43.92	43.07	43.14	97,288	-0.34(-0.79%)
Jul 13, 2011	43.52	44.09	43.39	43.48	49,937	+0.16(+0.36%)
Jul 12, 2011	43.36	43.91	43.28	43.33	61,306	-0.18(-0.41%)
Jul 11, 2011	44.30	44.30	43.38	43.51	65,743	-1.36(-3.04%)
Jul 08, 2011	44.85	44.93	44.65	44.87	37,267	-0.61(-1.35%)
Jul 07, 2011	45.23	45.65	45.23	45.48	32,676	+0.70(+1.57%)
Jul 06, 2011	44.79	44.80	44.36	44.78	44,378	-0.29(-0.65%)
Jul 05, 2011	45.34	45.34	44.84	45.07	47,061	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.