Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.13	34.40	33.95	34.19	449,796	-0.11(-0.31%)
Jul 28, 2011	34.50	34.56	34.17	34.30	350,784	-0.33(-0.94%)
Jul 27, 2011	35.09	35.12	34.54	34.62	454,214	-0.63(-1.79%)
Jul 26, 2011	35.15	35.38	35.09	35.25	450,944	+0.44(+1.26%)
Jul 25, 2011	34.34	34.84	34.33	34.81	527,751	+0.70(+2.05%)
Jul 22, 2011	34.07	34.14	34.05	34.11	184,554	+0.06(+0.19%)
Jul 21, 2011	33.69	34.13	33.66	34.05	301,702	+0.74(+2.21%)
Jul 20, 2011	33.38	33.56	33.30	33.31	683,947	+0.11(+0.34%)
Jul 19, 2011	33.11	33.29	33.07	33.20	273,792	-0.25(-0.74%)
Jul 18, 2011	33.62	33.62	33.17	33.45	401,911	-0.30(-0.90%)
Jul 15, 2011	33.72	33.84	33.62	33.75	647,098	+0.33(+0.97%)
Jul 14, 2011	33.74	33.74	33.27	33.43	241,424	-0.18(-0.55%)
Jul 13, 2011	33.60	33.91	33.50	33.61	301,970	+0.18(+0.53%)
Jul 12, 2011	33.34	33.75	33.32	33.43	324,586	+0.11(+0.32%)
Jul 11, 2011	33.62	33.67	33.16	33.33	1,161,874	-0.73(-2.14%)
Jul 08, 2011	33.86	34.09	33.83	34.05	383,789	+0.17(+0.50%)
Jul 07, 2011	33.86	34.05	33.74	33.89	1,474,190	+0.06(+0.19%)
Jul 06, 2011	33.79	33.99	33.72	33.82	563,899	+0.07(+0.21%)
Jul 05, 2011	33.65	33.80	33.60	33.75	285,265	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.