Indicators

Armstrong World Industries Inc (NY: AWI )

131.30 -0.54 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.52	87.42	85.18	86.97	272,036	+1.77(+2.08%)
Jul 28, 2022	83.42	85.59	83.42	85.19	513,746	+1.93(+2.31%)
Jul 27, 2022	82.00	83.51	81.22	83.27	573,586	+1.94(+2.38%)
Jul 26, 2022	79.31	82.40	76.63	81.33	931,892	+0.79(+0.98%)
Jul 25, 2022	81.92	82.15	79.82	80.54	447,891	-1.31(-1.61%)
Jul 22, 2022	82.57	82.87	81.02	81.86	322,349	-0.15(-0.18%)
Jul 21, 2022	81.02	82.03	80.11	82.00	369,952	+0.45(+0.55%)
Jul 20, 2022	80.81	81.74	80.59	81.55	227,110	+0.76(+0.94%)
Jul 19, 2022	78.35	80.79	78.35	80.79	310,512	+3.00(+3.85%)
Jul 18, 2022	78.44	78.90	77.59	77.80	315,852	-0.20(-0.26%)
Jul 15, 2022	77.93	78.43	77.20	78.00	305,794	+1.67(+2.19%)
Jul 14, 2022	75.16	76.40	74.87	76.33	141,047	+0.04(+0.05%)
Jul 13, 2022	75.67	76.74	74.74	76.29	220,163	+1.08(+1.44%)
Jul 12, 2022	74.51	76.43	74.36	75.21	203,822	+0.20(+0.27%)
Jul 11, 2022	74.84	75.60	74.22	75.00	186,886	-0.38(-0.50%)
Jul 08, 2022	76.56	76.64	74.88	75.38	231,079	-0.98(-1.29%)
Jul 07, 2022	75.81	76.52	75.11	76.37	187,470	+0.85(+1.12%)
Jul 06, 2022	76.22	76.43	74.22	75.52	259,273	-0.25(-0.33%)
Jul 05, 2022	72.79	75.91	72.45	75.77	340,380	+1.94(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.