Indicators

Liberty Latin America Cl C (NQ: LILAK )

9.070 +0.130 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.250	8.440	8.230	8.320	814,722	+0.08(+0.97%)
Jul 28, 2023	8.250	8.380	8.210	8.240	458,118	+0.09(+1.10%)
Jul 27, 2023	8.230	8.380	8.140	8.150	539,761	+0.00(+0.00%)
Jul 26, 2023	8.000	8.170	7.930	8.150	675,613	+0.12(+1.49%)
Jul 25, 2023	8.470	8.470	8.020	8.030	793,102	-0.47(-5.53%)
Jul 24, 2023	8.410	8.570	8.400	8.500	717,380	+0.09(+1.07%)
Jul 21, 2023	8.500	8.580	8.390	8.410	695,151	-0.04(-0.47%)
Jul 20, 2023	8.400	8.470	8.290	8.450	646,395	+0.07(+0.84%)
Jul 19, 2023	8.270	8.500	8.270	8.380	716,318	+0.11(+1.33%)
Jul 18, 2023	8.090	8.475	8.050	8.270	576,309	+0.19(+2.35%)
Jul 17, 2023	8.130	8.345	8.060	8.080	822,977	-0.09(-1.10%)
Jul 14, 2023	8.460	8.460	8.150	8.170	630,712	-0.34(-4.00%)
Jul 13, 2023	8.380	8.530	8.200	8.510	786,984	+0.20(+2.41%)
Jul 12, 2023	8.380	8.440	8.245	8.310	720,502	+0.11(+1.34%)
Jul 11, 2023	8.510	8.575	8.160	8.200	572,765	-0.26(-3.07%)
Jul 10, 2023	8.510	8.660	8.400	8.460	616,859	-0.10(-1.17%)
Jul 07, 2023	8.320	8.640	8.320	8.560	651,806	+0.25(+3.01%)
Jul 06, 2023	8.400	8.480	8.270	8.310	572,476	-0.24(-2.81%)
Jul 05, 2023	8.590	8.610	8.290	8.550	662,242	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.