Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

9.070 +0.130 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.303 9.953 9.209 9.633 1,709,289 +0.24(+2.51%)
Jul 30, 2020 8.748 9.426 8.748 9.397 1,248,268 +0.50(+5.61%)
Jul 29, 2020 8.710 8.908 8.531 8.898 697,377 +0.25(+2.94%)
Jul 28, 2020 8.550 8.799 8.550 8.644 546,760 +0.04(+0.44%)
Jul 27, 2020 8.672 8.748 8.437 8.606 580,524 -0.08(-0.87%)
Jul 24, 2020 8.879 8.917 8.602 8.682 644,103 -0.21(-2.33%)
Jul 23, 2020 8.936 8.945 8.776 8.889 863,020 -0.08(-0.84%)
Jul 22, 2020 8.795 9.110 8.738 8.964 675,565 +0.09(+1.06%)
Jul 21, 2020 9.087 9.218 8.842 8.870 822,716 -0.08(-0.84%)
Jul 20, 2020 9.049 9.105 8.847 8.945 1,742,299 -0.17(-1.86%)
Jul 17, 2020 8.804 9.185 8.729 9.115 1,031,095 +0.27(+3.09%)
Jul 16, 2020 8.889 8.898 8.724 8.842 564,876 -0.09(-1.05%)
Jul 15, 2020 8.955 9.087 8.804 8.936 1,569,628 +0.25(+2.93%)
Jul 14, 2020 8.870 8.983 8.531 8.682 1,865,558 -0.20(-2.23%)
Jul 13, 2020 9.256 9.322 8.861 8.879 1,165,472 -0.26(-2.88%)
Jul 10, 2020 8.804 9.185 8.729 9.143 635,288 +0.33(+3.74%)
Jul 09, 2020 9.040 9.190 8.752 8.814 719,775 -0.23(-2.50%)
Jul 08, 2020 8.766 9.049 8.691 9.040 683,671 +0.28(+3.23%)
Jul 07, 2020 9.539 9.557 8.682 8.757 1,425,418 -0.89(-9.27%)
Jul 06, 2020 8.832 9.661 8.738 9.652 1,794,917 +1.02(+11.78%)
Jul 02, 2020 9.313 9.341 8.611 8.635 986,173 -0.40(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.