Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.710 2.740 2.610 2.620 636,600 -0.10(-3.68%)
Jul 30, 2020 2.650 2.740 2.610 2.720 475,903 +0.06(+2.26%)
Jul 29, 2020 2.630 2.690 2.570 2.660 351,085 +0.03(+1.14%)
Jul 28, 2020 2.640 2.760 2.620 2.630 532,312 -0.02(-0.75%)
Jul 27, 2020 2.550 2.680 2.550 2.650 525,781 +0.08(+3.11%)
Jul 24, 2020 2.620 2.620 2.530 2.570 367,800 -0.06(-2.28%)
Jul 23, 2020 2.590 2.690 2.570 2.630 402,666 +0.04(+1.54%)
Jul 22, 2020 2.680 2.740 2.580 2.590 501,840 -0.09(-3.36%)
Jul 21, 2020 2.710 2.750 2.610 2.680 1,017,643 +0.01(+0.37%)
Jul 20, 2020 2.460 2.770 2.450 2.670 1,734,694 +0.25(+10.33%)
Jul 17, 2020 2.420 2.460 2.370 2.420 367,900 +0.04(+1.68%)
Jul 16, 2020 2.290 2.490 2.250 2.380 1,385,598 +0.08(+3.48%)
Jul 15, 2020 2.260 2.300 2.220 2.300 402,245 +0.09(+4.07%)
Jul 14, 2020 2.190 2.230 2.150 2.210 331,738 +0.04(+1.84%)
Jul 13, 2020 2.100 2.260 2.100 2.170 633,950 +0.11(+5.34%)
Jul 10, 2020 2.130 2.130 2.030 2.060 398,000 -0.07(-3.29%)
Jul 09, 2020 2.210 2.210 2.080 2.130 314,091 -0.02(-0.93%)
Jul 08, 2020 2.220 2.260 2.140 2.150 327,249 -0.04(-1.83%)
Jul 07, 2020 2.260 2.300 2.190 2.190 431,092 -0.10(-4.37%)
Jul 06, 2020 2.200 2.290 2.180 2.290 686,097 +0.12(+5.53%)
Jul 02, 2020 2.170 2.200 2.150 2.170 332,000 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.