Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.340 6.340 6.185 6.215 189,622 -0.13(-1.97%)
Jul 30, 2012 6.472 6.472 6.340 6.340 81,908 -0.08(-1.26%)
Jul 27, 2012 6.237 6.494 6.222 6.421 203,878 +0.24(+3.81%)
Jul 26, 2012 6.340 6.340 6.097 6.185 335,161 -0.03(-0.47%)
Jul 25, 2012 6.273 6.325 6.185 6.215 141,117 +0.01(+0.12%)
Jul 24, 2012 6.185 6.251 6.097 6.207 149,049 +0.01(+0.12%)
Jul 23, 2012 6.119 6.266 6.082 6.200 192,123 +0.03(+0.48%)
Jul 20, 2012 6.185 6.332 6.104 6.170 180,927 -0.07(-1.18%)
Jul 19, 2012 6.369 6.384 6.075 6.244 238,967 -0.06(-0.93%)
Jul 18, 2012 6.178 6.450 6.178 6.303 353,839 +0.16(+2.64%)
Jul 17, 2012 5.898 6.207 5.898 6.141 283,381 +0.22(+3.73%)
Jul 16, 2012 6.067 6.075 5.802 5.920 144,375 -0.11(-1.83%)
Jul 13, 2012 5.942 6.045 5.846 6.030 96,456 +0.15(+2.63%)
Jul 12, 2012 5.913 6.016 5.670 5.876 199,198 -0.04(-0.75%)
Jul 11, 2012 5.832 6.060 5.751 5.920 183,121 +0.14(+2.42%)
Jul 10, 2012 5.736 5.854 5.618 5.780 194,137 +0.07(+1.29%)
Jul 09, 2012 5.846 5.846 5.537 5.707 155,685 -0.06(-1.02%)
Jul 06, 2012 5.449 5.817 5.442 5.765 123,702 +0.29(+5.24%)
Jul 05, 2012 5.611 5.640 5.427 5.478 169,017 -0.07(-1.33%)
Jul 03, 2012 5.486 5.574 5.419 5.552 93,568 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.