Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.940 1.940 1.940 0 +0.07(+3.74%)
Jul 30, 2020 1.850 1.880 1.730 1.870 675,877 +0.02(+1.08%)
Jul 29, 2020 1.840 1.920 1.830 1.850 173,150 -0.02(-1.07%)
Jul 28, 2020 1.960 1.960 1.850 1.870 208,150 -0.09(-4.59%)
Jul 27, 2020 2.040 2.040 1.910 1.960 131,941 -0.04(-2.00%)
Jul 24, 2020 1.940 2.000 1.830 2.000 60,625 +0.07(+3.63%)
Jul 23, 2020 1.900 1.940 1.870 1.930 34,782 -0.01(-0.52%)
Jul 22, 2020 1.950 1.980 1.880 1.940 36,914 +0.02(+1.04%)
Jul 21, 2020 1.980 2.020 1.890 1.920 35,220 +0.06(+3.23%)
Jul 20, 2020 1.990 1.990 1.850 1.860 115,273 -0.02(-1.06%)
Jul 17, 2020 1.940 1.940 1.880 1.880 57,175 -0.02(-1.05%)
Jul 16, 2020 1.930 1.940 1.880 1.900 47,350 -0.04(-2.06%)
Jul 15, 2020 1.960 2.000 1.930 1.940 28,247 -0.06(-3.00%)
Jul 14, 2020 1.960 2.010 1.920 2.000 135,769 +0.00(+0.00%)
Jul 13, 2020 1.880 2.250 1.880 2.000 124,016 +0.11(+5.82%)
Jul 10, 2020 1.900 1.920 1.870 1.890 32,260 +0.02(+1.07%)
Jul 09, 2020 1.930 1.930 1.860 1.870 62,200 -0.06(-3.11%)
Jul 08, 2020 1.910 2.000 1.850 1.930 213,505 -0.12(-5.85%)
Jul 07, 2020 2.100 2.110 2.010 2.050 45,854 -0.05(-2.38%)
Jul 06, 2020 2.020 2.100 2.010 2.100 34,800 +0.11(+5.53%)
Jul 03, 2020 1.960 2.040 1.930 1.990 21,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.