Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.900	2.930	2.800	2.920	11,500	+0.01(+0.34%)
Jul 30, 2019	2.900	2.910	2.900	2.910	10,100	+0.01(+0.34%)
Jul 29, 2019		2.900	2.900	2.900	9	+0.00(+0.00%)
Jul 26, 2019	2.900	2.900	2.900	2.900	800	+0.00(+0.00%)
Jul 25, 2019	2.850	2.910	2.850	2.900	400	+0.05(+1.75%)
Jul 24, 2019	2.860	2.860	2.850	2.850	3,000	+0.05(+1.79%)
Jul 23, 2019	2.800	2.810	2.800	2.800	83,314	+0.00(+0.00%)
Jul 22, 2019	2.790	2.800	2.790	2.800	56,200	+0.00(+0.00%)
Jul 18, 2019		2.800	2.800	2.800	0	+0.00(+0.00%)
Jul 17, 2019	2.700	2.800	2.700	2.800	62,350	+0.00(+0.00%)
Jul 15, 2019		2.800	2.800	2.800	0	+0.00(+0.00%)
Jul 12, 2019	2.700	2.800	2.700	2.800	132,300	+0.12(+4.48%)
Jul 11, 2019	2.650	2.680	2.650	2.680	27,577	-0.01(-0.37%)
Jul 10, 2019	2.680	2.700	2.680	2.690	6,500	+0.00(+0.00%)
Jul 09, 2019	2.700	2.700	2.690	2.690	27,600	-0.06(-2.18%)
Jul 08, 2019	2.750	2.750	2.740	2.750	13,400	+0.00(+0.00%)
Jul 05, 2019	2.750	2.750	2.750	2.750	800	-0.04(-1.43%)
Jul 03, 2019		2.790	2.790	2.790	0	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.