Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.100	2.150	2.100	2.150	18,456	+0.05(+2.38%)
Jul 26, 2017		2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 25, 2017	2.100	2.100	2.100	2.100	13,600	-0.02(-0.94%)
Jul 24, 2017	2.100	2.120	2.100	2.120	5,400	+0.02(+0.95%)
Jul 21, 2017	2.100	2.100	2.100	2.100	1,500	+0.00(+0.00%)
Jul 20, 2017	2.100	2.100	2.100	2.100	9,200	+0.00(+0.00%)
Jul 19, 2017	2.100	2.100	2.100	2.100	11,500	+0.00(+0.00%)
Jul 18, 2017	2.100	2.100	2.100	2.100	116,100	+0.00(+0.00%)
Jul 17, 2017	2.100	2.100	2.100	2.100	27,203	+0.00(+0.00%)
Jul 13, 2017		2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 11, 2017		2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 10, 2017	2.100	2.100	2.100	2.100	13,462	+0.00(+0.00%)
Jul 07, 2017	2.100	2.100	2.100	2.100	351,700	+0.00(+0.00%)
Jul 06, 2017	2.100	2.100	2.100	2.100	900	+0.00(+0.00%)
Jul 05, 2017	2.100	2.110	2.000	2.100	24,000	+0.00(+0.00%)
Jul 04, 2017	2.100	2.100	2.100	2.100	625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.