Indicators

Qualcomm, Inc. (NQ: QCOM )

204.37 -1.54 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.52	39.22	38.29	38.80	21,540,886	-0.15(-0.38%)
Jul 28, 2011	38.75	39.39	38.57	38.95	16,572,638	+0.28(+0.73%)
Jul 27, 2011	39.66	39.77	38.52	38.66	22,080,008	-1.38(-3.45%)
Jul 26, 2011	40.26	40.36	39.87	40.04	14,236,279	-0.19(-0.48%)
Jul 25, 2011	40.31	40.73	40.13	40.24	16,021,143	-0.46(-1.13%)
Jul 22, 2011	40.45	40.87	40.20	40.70	19,186,076	+0.37(+0.92%)
Jul 21, 2011	39.66	40.55	39.57	40.32	34,064,492	-0.26(-0.64%)
Jul 20, 2011	41.57	42.07	40.44	40.58	38,808,844	+0.23(+0.56%)
Jul 19, 2011	39.65	40.54	39.57	40.36	21,146,738	+1.20(+3.08%)
Jul 18, 2011	38.86	39.17	38.62	39.15	22,845,882	+0.23(+0.58%)
Jul 15, 2011	38.99	39.31	38.70	38.92	24,971,114	+0.03(+0.07%)
Jul 14, 2011	39.73	39.97	38.45	38.90	27,046,016	-0.83(-2.09%)
Jul 13, 2011	40.41	40.43	39.67	39.73	25,546,846	-0.30(-0.76%)
Jul 12, 2011	41.26	41.50	39.81	40.03	32,673,202	-1.22(-2.95%)
Jul 11, 2011	41.59	41.74	40.91	41.25	18,338,832	-0.79(-1.89%)
Jul 08, 2011	41.64	42.05	41.13	42.04	17,492,438	+0.07(+0.17%)
Jul 07, 2011	41.72	42.13	41.69	41.97	17,853,720	+0.40(+0.95%)
Jul 06, 2011	40.99	41.61	40.99	41.57	15,770,801	+0.40(+0.96%)
Jul 05, 2011	40.90	41.26	40.73	41.18	15,333,265	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.