Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.386	1.390	1.344	1.369	91,683,184	-0.03(-1.99%)
Jul 30, 2002	1.375	1.421	1.371	1.397	90,131,816	+0.01(+0.85%)
Jul 29, 2002	1.343	1.398	1.342	1.385	107,140,272	+0.07(+5.08%)
Jul 26, 2002	1.278	1.324	1.278	1.318	85,169,088	+0.04(+3.02%)
Jul 25, 2002	1.313	1.345	1.264	1.280	110,942,304	-0.06(-4.29%)
Jul 24, 2002	1.247	1.340	1.224	1.337	163,368,480	+0.06(+4.87%)
Jul 23, 2002	1.338	1.372	1.273	1.275	189,821,200	-0.07(-5.16%)
Jul 22, 2002	1.409	1.418	1.339	1.344	234,158,448	-0.08(-5.88%)
Jul 19, 2002	1.396	1.438	1.359	1.428	545,822,400	-0.05(-3.36%)
Jul 17, 2002	1.472	1.498	1.462	1.478	92,010,560	+0.01(+0.99%)
Jul 12, 2002	1.465	1.487	1.451	1.463	74,151,008	+0.02(+1.05%)
Jul 11, 2002	1.412	1.471	1.387	1.448	145,096,064	+0.04(+2.63%)
Jul 10, 2002	1.434	1.448	1.405	1.411	179,795,504	+0.04(+3.12%)
Jul 09, 2002	1.349	1.387	1.345	1.368	87,524,296	+0.02(+1.44%)
Jul 08, 2002	1.452	1.436	1.344	1.349	138,441,216	-0.10(-7.12%)
Jul 05, 2002	1.428	1.461	1.428	1.452	27,216,784	+0.04(+2.47%)
Jul 04, 2002	1.380	1.423	1.329	1.417	66,379,552	+0.00(+0.00%)
Jul 03, 2002	1.380	1.423	1.329	1.417	66,306,572	+0.03(+2.44%)
Jul 02, 2002	1.403	1.422	1.368	1.383	66,101,180	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.