Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.800	6.150	5.800	6.000	27,402	+0.22(+3.81%)
Jul 28, 2022	5.800	5.800	5.780	5.780	3,042	-0.02(-0.34%)
Jul 27, 2022	5.720	5.836	5.650	5.800	8,723	+0.08(+1.40%)
Jul 26, 2022	5.700	5.721	5.700	5.720	1,782	-0.00(-0.09%)
Jul 25, 2022	5.840	5.840	5.725	5.725	1,609	+0.02(+0.44%)
Jul 22, 2022	5.750	5.800	5.700	5.700	5,834	-0.07(-1.21%)
Jul 21, 2022	5.770	5.770	5.770	5.770	330	-0.07(-1.20%)
Jul 20, 2022	5.870	5.880	5.810	5.840	12,177	-0.01(-0.25%)
Jul 19, 2022	5.855	5.855	5.855	5.855	1,171	+0.04(+0.60%)
Jul 18, 2022	5.850	5.860	5.820	5.820	3,723	+0.00(+0.00%)
Jul 15, 2022	5.900	5.940	5.820	5.820	1,113	+0.00(+0.00%)
Jul 14, 2022	5.810	5.950	5.810	5.820	1,669	-0.04(-0.68%)
Jul 13, 2022	5.820	5.890	5.810	5.860	1,281	+0.03(+0.51%)
Jul 12, 2022	5.810	5.950	5.810	5.830	2,926	-0.10(-1.69%)
Jul 11, 2022	5.900	6.000	5.900	5.930	2,501	+0.02(+0.32%)
Jul 08, 2022	6.027	6.040	5.911	5.911	6,631	-0.11(-1.81%)
Jul 07, 2022	5.910	6.020	5.910	6.020	5,023	+0.10(+1.69%)
Jul 06, 2022	6.020	6.020	5.920	5.920	497	-0.10(-1.66%)
Jul 05, 2022	6.020	6.020	5.949	6.020	3,609	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.