Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.060 +0.030 (+0.74%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.500 3.500 3.500 3.500 100 +0.02(+0.49%)
Jul 30, 2020 3.483 3.483 3.483 3.483 550 -0.19(-5.10%)
Jul 29, 2020 3.670 3.670 3.670 9 +0.00(+0.00%)
Jul 28, 2020 3.670 3.670 3.670 3.670 120 +0.00(+0.00%)
Jul 27, 2020 3.680 3.680 3.670 3.670 651 +0.11(+3.17%)
Jul 24, 2020 3.557 3.557 3.557 3.557 900 -0.07(-2.01%)
Jul 23, 2020 3.630 3.630 3.630 76 +0.00(+0.00%)
Jul 22, 2020 3.630 3.630 3.630 3.630 171 +0.01(+0.28%)
Jul 21, 2020 3.520 3.620 3.380 3.620 3,242 +0.00(+0.14%)
Jul 20, 2020 3.560 3.615 3.550 3.615 1,309 +0.09(+2.41%)
Jul 17, 2020 3.600 3.600 3.530 3.530 600 -0.07(-1.94%)
Jul 16, 2020 3.520 3.618 3.520 3.600 1,511 +0.02(+0.59%)
Jul 15, 2020 3.600 3.618 3.579 3.579 793 -0.08(-2.11%)
Jul 14, 2020 3.656 3.656 3.656 3.656 586 +0.06(+1.56%)
Jul 13, 2020 3.618 3.623 3.600 3.600 2,901 -0.04(-1.10%)
Jul 10, 2020 3.650 3.690 3.640 3.640 3,000 +0.04(+1.11%)
Jul 09, 2020 3.540 3.690 3.540 3.600 2,111 +0.00(+0.00%)
Jul 08, 2020 3.700 3.700 3.600 3.600 1,845 +0.00(+0.00%)
Jul 07, 2020 3.590 3.650 3.539 3.600 3,574 +0.06(+1.69%)
Jul 06, 2020 3.340 3.560 3.340 3.540 2,543 -0.02(-0.59%)
Jul 02, 2020 3.400 3.590 3.400 3.561 1,800 +0.25(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.